currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-DJF e DJF-CZK - 2025

Taxas de câmbio CZK-DJF e DJF-CZK - 2025

Taxas de câmbio de CZK-DJF e DJF-CZK

Verifique abaixo as taxas de câmbio para CZK-DJF e DJF-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 7,4754 DJF
1 DJF = 0,1338 CZK
1A 2A 3A

Jan 2025

DataCZK-DJFDJF-CZK
01 jan 2025 1 CZK = 7.3473 DJF 1 DJF = 0.1361 CZK
02 jan 2025 1 CZK = 7.3026 DJF 1 DJF = 0.1369 CZK
03 jan 2025 1 CZK = 7.2898 DJF 1 DJF = 0.1372 CZK
04 jan 2025 1 CZK = 7.2839 DJF 1 DJF = 0.1373 CZK
05 jan 2025 1 CZK = 7.2839 DJF 1 DJF = 0.1373 CZK
06 jan 2025 1 CZK = 7.3822 DJF 1 DJF = 0.1355 CZK
07 jan 2025 1 CZK = 7.3642 DJF 1 DJF = 0.1358 CZK
08 jan 2025 1 CZK = 7.2951 DJF 1 DJF = 0.1371 CZK
09 jan 2025 1 CZK = 7.3039 DJF 1 DJF = 0.1369 CZK
10 jan 2025 1 CZK = 7.3125 DJF 1 DJF = 0.1368 CZK
11 jan 2025 1 CZK = 7.3064 DJF 1 DJF = 0.1369 CZK
12 jan 2025 1 CZK = 7.3064 DJF 1 DJF = 0.1369 CZK
13 jan 2025 1 CZK = 7.2063 DJF 1 DJF = 0.1388 CZK
14 jan 2025 1 CZK = 7.232 DJF 1 DJF = 0.1383 CZK
15 jan 2025 1 CZK = 7.271 DJF 1 DJF = 0.1375 CZK
16 jan 2025 1 CZK = 7.2605 DJF 1 DJF = 0.1377 CZK
17 jan 2025 1 CZK = 7.2587 DJF 1 DJF = 0.1378 CZK
18 jan 2025 1 CZK = 7.2414 DJF 1 DJF = 0.1381 CZK
19 jan 2025 1 CZK = 7.2375 DJF 1 DJF = 0.1382 CZK
20 jan 2025 1 CZK = 7.274 DJF 1 DJF = 0.1375 CZK
21 jan 2025 1 CZK = 7.3289 DJF 1 DJF = 0.1364 CZK
22 jan 2025 1 CZK = 7.3583 DJF 1 DJF = 0.1359 CZK
23 jan 2025 1 CZK = 7.3782 DJF 1 DJF = 0.1355 CZK
24 jan 2025 1 CZK = 7.4372 DJF 1 DJF = 0.1345 CZK
25 jan 2025 1 CZK = 7.4341 DJF 1 DJF = 0.1345 CZK
26 jan 2025 1 CZK = 7.4341 DJF 1 DJF = 0.1345 CZK
27 jan 2025 1 CZK = 7.4589 DJF 1 DJF = 0.1341 CZK
28 jan 2025 1 CZK = 7.4018 DJF 1 DJF = 0.1351 CZK
29 jan 2025 1 CZK = 7.3765 DJF 1 DJF = 0.1356 CZK
30 jan 2025 1 CZK = 7.3658 DJF 1 DJF = 0.1358 CZK
31 jan 2025 1 CZK = 7.3459 DJF 1 DJF = 0.1361 CZK

Feb 2025

DataCZK-DJFDJF-CZK
01 fev 2025 1 CZK = 7.3075 DJF 1 DJF = 0.1368 CZK
02 fev 2025 1 CZK = 7.3316 DJF 1 DJF = 0.1364 CZK
03 fev 2025 1 CZK = 7.2387 DJF 1 DJF = 0.1381 CZK
04 fev 2025 1 CZK = 7.304 DJF 1 DJF = 0.1369 CZK
05 fev 2025 1 CZK = 7.3803 DJF 1 DJF = 0.1355 CZK
06 fev 2025 1 CZK = 7.3421 DJF 1 DJF = 0.1362 CZK
07 fev 2025 1 CZK = 7.3664 DJF 1 DJF = 0.1358 CZK
08 fev 2025 1 CZK = 7.3545 DJF 1 DJF = 0.136 CZK
09 fev 2025 1 CZK = 7.3545 DJF 1 DJF = 0.136 CZK
10 fev 2025 1 CZK = 7.3337 DJF 1 DJF = 0.1364 CZK
11 fev 2025 1 CZK = 7.3282 DJF 1 DJF = 0.1365 CZK
12 fev 2025 1 CZK = 7.3669 DJF 1 DJF = 0.1357 CZK
13 fev 2025 1 CZK = 7.3612 DJF 1 DJF = 0.1358 CZK
14 fev 2025 1 CZK = 7.4517 DJF 1 DJF = 0.1342 CZK
15 fev 2025 1 CZK = 7.444 DJF 1 DJF = 0.1343 CZK
16 fev 2025 1 CZK = 7.444 DJF 1 DJF = 0.1343 CZK
17 fev 2025 1 CZK = 7.4506 DJF 1 DJF = 0.1342 CZK
18 fev 2025 1 CZK = 7.424 DJF 1 DJF = 0.1347 CZK
19 fev 2025 1 CZK = 7.3892 DJF 1 DJF = 0.1353 CZK
20 fev 2025 1 CZK = 7.413 DJF 1 DJF = 0.1349 CZK
21 fev 2025 1 CZK = 7.4363 DJF 1 DJF = 0.1345 CZK
22 fev 2025 1 CZK = 7.4344 DJF 1 DJF = 0.1345 CZK
23 fev 2025 1 CZK = 7.4344 DJF 1 DJF = 0.1345 CZK
24 fev 2025 1 CZK = 7.4311 DJF 1 DJF = 0.1346 CZK
25 fev 2025 1 CZK = 7.4794 DJF 1 DJF = 0.1337 CZK
26 fev 2025 1 CZK = 7.4902 DJF 1 DJF = 0.1335 CZK
27 fev 2025 1 CZK = 7.4656 DJF 1 DJF = 0.1339 CZK
28 fev 2025 1 CZK = 7.4031 DJF 1 DJF = 0.1351 CZK

Mar 2025

DataCZK-DJFDJF-CZK
01 mar 2025 1 CZK = 7.3524 DJF 1 DJF = 0.136 CZK
02 mar 2025 1 CZK = 7.3805 DJF 1 DJF = 0.1355 CZK
03 mar 2025 1 CZK = 7.4185 DJF 1 DJF = 0.1348 CZK
04 mar 2025 1 CZK = 7.5003 DJF 1 DJF = 0.1333 CZK
05 mar 2025 1 CZK = 7.5917 DJF 1 DJF = 0.1317 CZK
06 mar 2025 1 CZK = 7.6775 DJF 1 DJF = 0.1303 CZK
07 mar 2025 1 CZK = 7.7244 DJF 1 DJF = 0.1295 CZK
08 mar 2025 1 CZK = 7.7446 DJF 1 DJF = 0.1291 CZK
09 mar 2025 1 CZK = 7.7446 DJF 1 DJF = 0.1291 CZK
10 mar 2025 1 CZK = 7.7391 DJF 1 DJF = 0.1292 CZK
11 mar 2025 1 CZK = 7.7872 DJF 1 DJF = 0.1284 CZK
12 mar 2025 1 CZK = 7.7731 DJF 1 DJF = 0.1286 CZK
13 mar 2025 1 CZK = 7.7079 DJF 1 DJF = 0.1297 CZK
14 mar 2025 1 CZK = 7.7619 DJF 1 DJF = 0.1288 CZK
15 mar 2025 1 CZK = 7.7245 DJF 1 DJF = 0.1295 CZK
16 mar 2025 1 CZK = 7.7245 DJF 1 DJF = 0.1295 CZK
17 mar 2025 1 CZK = 7.7534 DJF 1 DJF = 0.129 CZK
18 mar 2025 1 CZK = 7.7487 DJF 1 DJF = 0.1291 CZK
19 mar 2025 1 CZK = 7.7654 DJF 1 DJF = 0.1288 CZK
20 mar 2025 1 CZK = 7.7132 DJF 1 DJF = 0.1296 CZK
21 mar 2025 1 CZK = 7.7192 DJF 1 DJF = 0.1295 CZK
22 mar 2025 1 CZK = 7.683 DJF 1 DJF = 0.1302 CZK
23 mar 2025 1 CZK = 7.683 DJF 1 DJF = 0.1302 CZK
24 mar 2025 1 CZK = 7.73 DJF 1 DJF = 0.1294 CZK
25 mar 2025 1 CZK = 7.7367 DJF 1 DJF = 0.1293 CZK
26 mar 2025 1 CZK = 7.7095 DJF 1 DJF = 0.1297 CZK
27 mar 2025 1 CZK = 7.6764 DJF 1 DJF = 0.1303 CZK
28 mar 2025 1 CZK = 7.6862 DJF 1 DJF = 0.1301 CZK
29 mar 2025 1 CZK = 7.6452 DJF 1 DJF = 0.1308 CZK
30 mar 2025 1 CZK = 7.6452 DJF 1 DJF = 0.1308 CZK
31 mar 2025 1 CZK = 7.7036 DJF 1 DJF = 0.1298 CZK

Apr 2025

DataCZK-DJFDJF-CZK
01 abr 2025 1 CZK = 7.7017 DJF 1 DJF = 0.1298 CZK
02 abr 2025 1 CZK = 7.7038 DJF 1 DJF = 0.1298 CZK
03 abr 2025 1 CZK = 7.9015 DJF 1 DJF = 0.1266 CZK
04 abr 2025 1 CZK = 7.8189 DJF 1 DJF = 0.1279 CZK

Informação sobre as taxas de câmbio de CZK-DJF e DJF-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats