currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-ZWL e ZWL-CVE - 2025

Taxas de câmbio CVE-ZWL e ZWL-CVE - 2025

Taxas de câmbio de CVE-ZWL e ZWL-CVE

Verifique abaixo as taxas de câmbio para CVE-ZWL e ZWL-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 3,1955 ZWL
1 ZWL = 0,3129 CVE
1A 2A 3A

Jan 2025

DataCVE-ZWLZWL-CVE
01 jan 2025 1 CVE = 3.053 ZWL 1 ZWL = 0.3275 CVE
02 jan 2025 1 CVE = 3.017 ZWL 1 ZWL = 0.3315 CVE
03 jan 2025 1 CVE = 3.0065 ZWL 1 ZWL = 0.3326 CVE
04 jan 2025 1 CVE = 3.0121 ZWL 1 ZWL = 0.332 CVE
05 jan 2025 1 CVE = 3.0121 ZWL 1 ZWL = 0.332 CVE
06 jan 2025 1 CVE = 3.0405 ZWL 1 ZWL = 0.3289 CVE
07 jan 2025 1 CVE = 3.0396 ZWL 1 ZWL = 0.329 CVE
08 jan 2025 1 CVE = 3.0038 ZWL 1 ZWL = 0.3329 CVE
09 jan 2025 1 CVE = 3.0085 ZWL 1 ZWL = 0.3324 CVE
10 jan 2025 1 CVE = 3.0086 ZWL 1 ZWL = 0.3324 CVE
11 jan 2025 1 CVE = 2.9951 ZWL 1 ZWL = 0.3339 CVE
12 jan 2025 1 CVE = 2.9951 ZWL 1 ZWL = 0.3339 CVE
13 jan 2025 1 CVE = 2.9763 ZWL 1 ZWL = 0.336 CVE
14 jan 2025 1 CVE = 2.991 ZWL 1 ZWL = 0.3343 CVE
15 jan 2025 1 CVE = 3.0086 ZWL 1 ZWL = 0.3324 CVE
16 jan 2025 1 CVE = 3.0031 ZWL 1 ZWL = 0.333 CVE
17 jan 2025 1 CVE = 3.0085 ZWL 1 ZWL = 0.3324 CVE
18 jan 2025 1 CVE = 3.0094 ZWL 1 ZWL = 0.3323 CVE
19 jan 2025 1 CVE = 3.0094 ZWL 1 ZWL = 0.3323 CVE
20 jan 2025 1 CVE = 3.0052 ZWL 1 ZWL = 0.3328 CVE
21 jan 2025 1 CVE = 3.0234 ZWL 1 ZWL = 0.3308 CVE
22 jan 2025 1 CVE = 3.0396 ZWL 1 ZWL = 0.329 CVE
23 jan 2025 1 CVE = 3.0363 ZWL 1 ZWL = 0.3293 CVE
24 jan 2025 1 CVE = 3.0612 ZWL 1 ZWL = 0.3267 CVE
25 jan 2025 1 CVE = 3.0679 ZWL 1 ZWL = 0.326 CVE
26 jan 2025 1 CVE = 3.0679 ZWL 1 ZWL = 0.326 CVE
27 jan 2025 1 CVE = 3.07 ZWL 1 ZWL = 0.3257 CVE
28 jan 2025 1 CVE = 3.0413 ZWL 1 ZWL = 0.3288 CVE
29 jan 2025 1 CVE = 3.0355 ZWL 1 ZWL = 0.3294 CVE
30 jan 2025 1 CVE = 3.0363 ZWL 1 ZWL = 0.3293 CVE
31 jan 2025 1 CVE = 3.0312 ZWL 1 ZWL = 0.3299 CVE

Feb 2025

DataCVE-ZWLZWL-CVE
01 fev 2025 1 CVE = 3.0312 ZWL 1 ZWL = 0.3299 CVE
02 fev 2025 1 CVE = 3.0261 ZWL 1 ZWL = 0.3305 CVE
03 fev 2025 1 CVE = 2.9953 ZWL 1 ZWL = 0.3339 CVE
04 fev 2025 1 CVE = 3.0147 ZWL 1 ZWL = 0.3317 CVE
05 fev 2025 1 CVE = 3.0403 ZWL 1 ZWL = 0.3289 CVE
06 fev 2025 1 CVE = 3.0252 ZWL 1 ZWL = 0.3306 CVE
07 fev 2025 1 CVE = 3.0298 ZWL 1 ZWL = 0.33 CVE
08 fev 2025 1 CVE = 3.0182 ZWL 1 ZWL = 0.3313 CVE
09 fev 2025 1 CVE = 3.0182 ZWL 1 ZWL = 0.3313 CVE
10 fev 2025 1 CVE = 3.0113 ZWL 1 ZWL = 0.3321 CVE
11 fev 2025 1 CVE = 3.015 ZWL 1 ZWL = 0.3317 CVE
12 fev 2025 1 CVE = 3.0293 ZWL 1 ZWL = 0.3301 CVE
13 fev 2025 1 CVE = 3.0372 ZWL 1 ZWL = 0.3293 CVE
14 fev 2025 1 CVE = 3.0557 ZWL 1 ZWL = 0.3273 CVE
15 fev 2025 1 CVE = 3.0658 ZWL 1 ZWL = 0.3262 CVE
16 fev 2025 1 CVE = 3.0658 ZWL 1 ZWL = 0.3262 CVE
17 fev 2025 1 CVE = 3.0608 ZWL 1 ZWL = 0.3267 CVE
18 fev 2025 1 CVE = 3.053 ZWL 1 ZWL = 0.3275 CVE
19 fev 2025 1 CVE = 3.0455 ZWL 1 ZWL = 0.3284 CVE
20 fev 2025 1 CVE = 3.0491 ZWL 1 ZWL = 0.328 CVE
21 fev 2025 1 CVE = 3.0558 ZWL 1 ZWL = 0.3272 CVE
22 fev 2025 1 CVE = 3.0562 ZWL 1 ZWL = 0.3272 CVE
23 fev 2025 1 CVE = 3.0562 ZWL 1 ZWL = 0.3272 CVE
24 fev 2025 1 CVE = 3.0578 ZWL 1 ZWL = 0.327 CVE
25 fev 2025 1 CVE = 3.0655 ZWL 1 ZWL = 0.3262 CVE
26 fev 2025 1 CVE = 3.0628 ZWL 1 ZWL = 0.3265 CVE
27 fev 2025 1 CVE = 3.0602 ZWL 1 ZWL = 0.3268 CVE
28 fev 2025 1 CVE = 3.0383 ZWL 1 ZWL = 0.3291 CVE

Mar 2025

DataCVE-ZWLZWL-CVE
01 mar 2025 1 CVE = 3.0164 ZWL 1 ZWL = 0.3315 CVE
02 mar 2025 1 CVE = 3.0311 ZWL 1 ZWL = 0.3299 CVE
03 mar 2025 1 CVE = 3.0565 ZWL 1 ZWL = 0.3272 CVE
04 mar 2025 1 CVE = 3.0792 ZWL 1 ZWL = 0.3248 CVE
05 mar 2025 1 CVE = 3.123 ZWL 1 ZWL = 0.3202 CVE
06 mar 2025 1 CVE = 3.1535 ZWL 1 ZWL = 0.3171 CVE
07 mar 2025 1 CVE = 3.1667 ZWL 1 ZWL = 0.3158 CVE
08 mar 2025 1 CVE = 3.1645 ZWL 1 ZWL = 0.316 CVE
09 mar 2025 1 CVE = 3.1645 ZWL 1 ZWL = 0.316 CVE
10 mar 2025 1 CVE = 3.1672 ZWL 1 ZWL = 0.3157 CVE
11 mar 2025 1 CVE = 3.1847 ZWL 1 ZWL = 0.314 CVE
12 mar 2025 1 CVE = 3.1811 ZWL 1 ZWL = 0.3144 CVE
13 mar 2025 1 CVE = 3.1707 ZWL 1 ZWL = 0.3154 CVE
14 mar 2025 1 CVE = 3.1843 ZWL 1 ZWL = 0.314 CVE
15 mar 2025 1 CVE = 3.1896 ZWL 1 ZWL = 0.3135 CVE
16 mar 2025 1 CVE = 3.1896 ZWL 1 ZWL = 0.3135 CVE
17 mar 2025 1 CVE = 3.1827 ZWL 1 ZWL = 0.3142 CVE
18 mar 2025 1 CVE = 3.1883 ZWL 1 ZWL = 0.3136 CVE
19 mar 2025 1 CVE = 3.1866 ZWL 1 ZWL = 0.3138 CVE
20 mar 2025 1 CVE = 3.1688 ZWL 1 ZWL = 0.3156 CVE
21 mar 2025 1 CVE = 3.1691 ZWL 1 ZWL = 0.3156 CVE
22 mar 2025 1 CVE = 3.1765 ZWL 1 ZWL = 0.3148 CVE
23 mar 2025 1 CVE = 3.1765 ZWL 1 ZWL = 0.3148 CVE
24 mar 2025 1 CVE = 3.161 ZWL 1 ZWL = 0.3164 CVE
25 mar 2025 1 CVE = 3.1605 ZWL 1 ZWL = 0.3164 CVE
26 mar 2025 1 CVE = 3.1498 ZWL 1 ZWL = 0.3175 CVE
27 mar 2025 1 CVE = 3.1518 ZWL 1 ZWL = 0.3173 CVE
28 mar 2025 1 CVE = 3.1459 ZWL 1 ZWL = 0.3179 CVE
29 mar 2025 1 CVE = 3.1794 ZWL 1 ZWL = 0.3145 CVE
30 mar 2025 1 CVE = 3.1794 ZWL 1 ZWL = 0.3145 CVE
31 mar 2025 1 CVE = 3.1594 ZWL 1 ZWL = 0.3165 CVE

Apr 2025

DataCVE-ZWLZWL-CVE
01 abr 2025 1 CVE = 3.1518 ZWL 1 ZWL = 0.3173 CVE
02 abr 2025 1 CVE = 3.1533 ZWL 1 ZWL = 0.3171 CVE
03 abr 2025 1 CVE = 3.2273 ZWL 1 ZWL = 0.3099 CVE
04 abr 2025 1 CVE = 3.2282 ZWL 1 ZWL = 0.3098 CVE
05 abr 2025 1 CVE = 3.2013 ZWL 1 ZWL = 0.3124 CVE
06 abr 2025 1 CVE = 3.2013 ZWL 1 ZWL = 0.3124 CVE
07 abr 2025 1 CVE = 3.1989 ZWL 1 ZWL = 0.3126 CVE
08 abr 2025 1 CVE = 3.1949 ZWL 1 ZWL = 0.313 CVE
09 abr 2025 1 CVE = 3.2244 ZWL 1 ZWL = 0.3101 CVE
10 abr 2025 1 CVE = 3.2341 ZWL 1 ZWL = 0.3092 CVE
11 abr 2025 1 CVE = 3.3098 ZWL 1 ZWL = 0.3021 CVE
12 abr 2025 1 CVE = 3.3175 ZWL 1 ZWL = 0.3014 CVE
13 abr 2025 1 CVE = 3.3175 ZWL 1 ZWL = 0.3014 CVE
14 abr 2025 1 CVE = 3.3255 ZWL 1 ZWL = 0.3007 CVE
15 abr 2025 1 CVE = 3.3099 ZWL 1 ZWL = 0.3021 CVE
16 abr 2025 1 CVE = 3.3187 ZWL 1 ZWL = 0.3013 CVE
17 abr 2025 1 CVE = 3.3193 ZWL 1 ZWL = 0.3013 CVE
18 abr 2025 1 CVE = 3.3062 ZWL 1 ZWL = 0.3025 CVE
19 abr 2025 1 CVE = 3.3058 ZWL 1 ZWL = 0.3025 CVE
20 abr 2025 1 CVE = 3.3058 ZWL 1 ZWL = 0.3025 CVE
21 abr 2025 1 CVE = 3.3059 ZWL 1 ZWL = 0.3025 CVE
22 abr 2025 1 CVE = 3.3551 ZWL 1 ZWL = 0.2981 CVE
23 abr 2025 1 CVE = 3.3301 ZWL 1 ZWL = 0.3003 CVE
24 abr 2025 1 CVE = 3.3254 ZWL 1 ZWL = 0.3007 CVE
25 abr 2025 1 CVE = 3.3165 ZWL 1 ZWL = 0.3015 CVE
26 abr 2025 1 CVE = 3.3092 ZWL 1 ZWL = 0.3022 CVE
27 abr 2025 1 CVE = 3.3092 ZWL 1 ZWL = 0.3022 CVE
28 abr 2025 1 CVE = 3.3138 ZWL 1 ZWL = 0.3018 CVE
29 abr 2025 1 CVE = 3.3237 ZWL 1 ZWL = 0.3009 CVE
30 abr 2025 1 CVE = 3.319 ZWL 1 ZWL = 0.3013 CVE

May 2025

DataCVE-ZWLZWL-CVE
01 mai 2025 1 CVE = 3.3079 ZWL 1 ZWL = 0.3023 CVE
02 mai 2025 1 CVE = 3.3082 ZWL 1 ZWL = 0.3023 CVE
03 mai 2025 1 CVE = 3.3012 ZWL 1 ZWL = 0.3029 CVE
04 mai 2025 1 CVE = 3.3012 ZWL 1 ZWL = 0.3029 CVE
05 mai 2025 1 CVE = 3.3161 ZWL 1 ZWL = 0.3016 CVE
06 mai 2025 1 CVE = 3.3081 ZWL 1 ZWL = 0.3023 CVE
07 mai 2025 1 CVE = 3.3193 ZWL 1 ZWL = 0.3013 CVE
08 mai 2025 1 CVE = 3.2996 ZWL 1 ZWL = 0.3031 CVE
09 mai 2025 1 CVE = 3.2854 ZWL 1 ZWL = 0.3044 CVE
10 mai 2025 1 CVE = 3.2773 ZWL 1 ZWL = 0.3051 CVE
11 mai 2025 1 CVE = 3.2773 ZWL 1 ZWL = 0.3051 CVE
12 mai 2025 1 CVE = 3.2419 ZWL 1 ZWL = 0.3085 CVE
13 mai 2025 1 CVE = 3.2442 ZWL 1 ZWL = 0.3082 CVE
14 mai 2025 1 CVE = 3.2757 ZWL 1 ZWL = 0.3053 CVE
15 mai 2025 1 CVE = 3.2683 ZWL 1 ZWL = 0.306 CVE
16 mai 2025 1 CVE = 3.2721 ZWL 1 ZWL = 0.3056 CVE
17 mai 2025 1 CVE = 3.26 ZWL 1 ZWL = 0.3067 CVE
18 mai 2025 1 CVE = 3.26 ZWL 1 ZWL = 0.3067 CVE
19 mai 2025 1 CVE = 3.2932 ZWL 1 ZWL = 0.3037 CVE
20 mai 2025 1 CVE = 3.2852 ZWL 1 ZWL = 0.3044 CVE
21 mai 2025 1 CVE = 3.312 ZWL 1 ZWL = 0.3019 CVE
22 mai 2025 1 CVE = 3.3013 ZWL 1 ZWL = 0.3029 CVE
23 mai 2025 1 CVE = 3.3133 ZWL 1 ZWL = 0.3018 CVE
24 mai 2025 1 CVE = 3.3199 ZWL 1 ZWL = 0.3012 CVE
25 mai 2025 1 CVE = 3.3199 ZWL 1 ZWL = 0.3012 CVE
26 mai 2025 1 CVE = 3.3242 ZWL 1 ZWL = 0.3008 CVE
27 mai 2025 1 CVE = 3.3131 ZWL 1 ZWL = 0.3018 CVE
28 mai 2025 1 CVE = 3.3065 ZWL 1 ZWL = 0.3024 CVE
29 mai 2025 1 CVE = 3.2946 ZWL 1 ZWL = 0.3035 CVE
30 mai 2025 1 CVE = 3.3098 ZWL 1 ZWL = 0.3021 CVE
31 mai 2025 1 CVE = 3.3098 ZWL 1 ZWL = 0.3021 CVE

Jun 2025

DataCVE-ZWLZWL-CVE
01 jun 2025 1 CVE = 3.3098 ZWL 1 ZWL = 0.3021 CVE
02 jun 2025 1 CVE = 3.3359 ZWL 1 ZWL = 0.2998 CVE
03 jun 2025 1 CVE = 3.327 ZWL 1 ZWL = 0.3006 CVE
04 jun 2025 1 CVE = 3.3253 ZWL 1 ZWL = 0.3007 CVE
05 jun 2025 1 CVE = 3.3357 ZWL 1 ZWL = 0.2998 CVE
06 jun 2025 1 CVE = 3.3356 ZWL 1 ZWL = 0.2998 CVE
07 jun 2025 1 CVE = 3.3301 ZWL 1 ZWL = 0.3003 CVE
08 jun 2025 1 CVE = 3.3301 ZWL 1 ZWL = 0.3003 CVE
09 jun 2025 1 CVE = 3.3347 ZWL 1 ZWL = 0.2999 CVE
10 jun 2025 1 CVE = 3.3378 ZWL 1 ZWL = 0.2996 CVE
11 jun 2025 1 CVE = 3.3391 ZWL 1 ZWL = 0.2995 CVE
12 jun 2025 1 CVE = 3.3861 ZWL 1 ZWL = 0.2953 CVE
13 jun 2025 1 CVE = 3.357 ZWL 1 ZWL = 0.2979 CVE
14 jun 2025 1 CVE = 3.3745 ZWL 1 ZWL = 0.2963 CVE
15 jun 2025 1 CVE = 3.3745 ZWL 1 ZWL = 0.2963 CVE
16 jun 2025 1 CVE = 3.3818 ZWL 1 ZWL = 0.2957 CVE
17 jun 2025 1 CVE = 3.3795 ZWL 1 ZWL = 0.2959 CVE
18 jun 2025 1 CVE = 3.3586 ZWL 1 ZWL = 0.2977 CVE
19 jun 2025 1 CVE = 3.3535 ZWL 1 ZWL = 0.2982 CVE
20 jun 2025 1 CVE = 3.3634 ZWL 1 ZWL = 0.2973 CVE
21 jun 2025 1 CVE = 3.3663 ZWL 1 ZWL = 0.2971 CVE
22 jun 2025 1 CVE = 3.3663 ZWL 1 ZWL = 0.2971 CVE
23 jun 2025 1 CVE = 3.3498 ZWL 1 ZWL = 0.2985 CVE
24 jun 2025 1 CVE = 3.3887 ZWL 1 ZWL = 0.2951 CVE
25 jun 2025 1 CVE = 3.39 ZWL 1 ZWL = 0.295 CVE
26 jun 2025 1 CVE = 3.4171 ZWL 1 ZWL = 0.2926 CVE
27 jun 2025 1 CVE = 3.4222 ZWL 1 ZWL = 0.2922 CVE
28 jun 2025 1 CVE = 3.4232 ZWL 1 ZWL = 0.2921 CVE
29 jun 2025 1 CVE = 3.4232 ZWL 1 ZWL = 0.2921 CVE
30 jun 2025 1 CVE = 3.4238 ZWL 1 ZWL = 0.2921 CVE

Jul 2025

DataCVE-ZWLZWL-CVE
01 jul 2025 1 CVE = 3.4487 ZWL 1 ZWL = 0.29 CVE
02 jul 2025 1 CVE = 3.4367 ZWL 1 ZWL = 0.291 CVE
03 jul 2025 1 CVE = 3.4436 ZWL 1 ZWL = 0.2904 CVE
04 jul 2025 1 CVE = 3.4405 ZWL 1 ZWL = 0.2907 CVE
05 jul 2025 1 CVE = 3.4396 ZWL 1 ZWL = 0.2907 CVE
06 jul 2025 1 CVE = 3.4396 ZWL 1 ZWL = 0.2907 CVE

Informação sobre as taxas de câmbio de CVE-ZWL e ZWL-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats