currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-ZAR e ZAR-CVE - 2024

Taxas de câmbio CVE-ZAR e ZAR-CVE - 2024

Taxas de câmbio de CVE-ZAR e ZAR-CVE

Verifique abaixo as taxas de câmbio para CVE-ZAR e ZAR-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 0,1804 ZAR
1 ZAR = 5,5444 CVE
1A 2A 3A

Jan 2024

DataCVE-ZARZAR-CVE
01 jan 2024 1 CVE = 0.1833 ZAR 1 ZAR = 5.4565 CVE
02 jan 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4174 CVE
03 jan 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.3682 CVE
04 jan 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3988 CVE
05 jan 2024 1 CVE = 0.1862 ZAR 1 ZAR = 5.3702 CVE
06 jan 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3836 CVE
07 jan 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3836 CVE
08 jan 2024 1 CVE = 0.1859 ZAR 1 ZAR = 5.3795 CVE
09 jan 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3999 CVE
10 jan 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4013 CVE
11 jan 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4012 CVE
12 jan 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.3916 CVE
13 jan 2024 1 CVE = 0.182 ZAR 1 ZAR = 5.4956 CVE
14 jan 2024 1 CVE = 0.182 ZAR 1 ZAR = 5.4956 CVE
15 jan 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.3916 CVE
16 jan 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.355 CVE
17 jan 2024 1 CVE = 0.188 ZAR 1 ZAR = 5.3179 CVE
18 jan 2024 1 CVE = 0.187 ZAR 1 ZAR = 5.3479 CVE
19 jan 2024 1 CVE = 0.1874 ZAR 1 ZAR = 5.3368 CVE
20 jan 2024 1 CVE = 0.1837 ZAR 1 ZAR = 5.4437 CVE
21 jan 2024 1 CVE = 0.1837 ZAR 1 ZAR = 5.4437 CVE
22 jan 2024 1 CVE = 0.1896 ZAR 1 ZAR = 5.2747 CVE
23 jan 2024 1 CVE = 0.1878 ZAR 1 ZAR = 5.3247 CVE
24 jan 2024 1 CVE = 0.1861 ZAR 1 ZAR = 5.3745 CVE
25 jan 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.3561 CVE
26 jan 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3985 CVE
27 jan 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4018 CVE
28 jan 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4018 CVE
29 jan 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4254 CVE
30 jan 2024 1 CVE = 0.1859 ZAR 1 ZAR = 5.3793 CVE
31 jan 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4281 CVE

Feb 2024

DataCVE-ZARZAR-CVE
01 fev 2024 1 CVE = 0.1834 ZAR 1 ZAR = 5.4525 CVE
02 fev 2024 1 CVE = 0.1841 ZAR 1 ZAR = 5.4331 CVE
03 fev 2024 1 CVE = 0.1845 ZAR 1 ZAR = 5.4203 CVE
04 fev 2024 1 CVE = 0.1845 ZAR 1 ZAR = 5.4203 CVE
05 fev 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.393 CVE
06 fev 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4293 CVE
07 fev 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4169 CVE
08 fev 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4074 CVE
09 fev 2024 1 CVE = 0.1858 ZAR 1 ZAR = 5.3813 CVE
10 fev 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.388 CVE
11 fev 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.388 CVE
12 fev 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.39 CVE
13 fev 2024 1 CVE = 0.1841 ZAR 1 ZAR = 5.4332 CVE
14 fev 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4078 CVE
15 fev 2024 1 CVE = 0.1853 ZAR 1 ZAR = 5.3965 CVE
16 fev 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4185 CVE
17 fev 2024 1 CVE = 0.1838 ZAR 1 ZAR = 5.4401 CVE
18 fev 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4116 CVE
19 fev 2024 1 CVE = 0.1853 ZAR 1 ZAR = 5.3966 CVE
20 fev 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.391 CVE
21 fev 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4271 CVE
22 fev 2024 1 CVE = 0.1877 ZAR 1 ZAR = 5.327 CVE
23 fev 2024 1 CVE = 0.189 ZAR 1 ZAR = 5.2902 CVE
24 fev 2024 1 CVE = 0.1893 ZAR 1 ZAR = 5.2837 CVE
25 fev 2024 1 CVE = 0.1893 ZAR 1 ZAR = 5.2837 CVE
26 fev 2024 1 CVE = 0.1901 ZAR 1 ZAR = 5.2605 CVE
27 fev 2024 1 CVE = 0.1884 ZAR 1 ZAR = 5.3083 CVE
28 fev 2024 1 CVE = 0.1883 ZAR 1 ZAR = 5.3094 CVE
29 fev 2024 1 CVE = 0.1896 ZAR 1 ZAR = 5.2755 CVE

Mar 2024

DataCVE-ZARZAR-CVE
01 mar 2024 1 CVE = 0.1882 ZAR 1 ZAR = 5.3128 CVE
02 mar 2024 1 CVE = 0.1876 ZAR 1 ZAR = 5.3292 CVE
03 mar 2024 1 CVE = 0.1876 ZAR 1 ZAR = 5.3292 CVE
04 mar 2024 1 CVE = 0.1872 ZAR 1 ZAR = 5.3405 CVE
05 mar 2024 1 CVE = 0.1866 ZAR 1 ZAR = 5.3577 CVE
06 mar 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.369 CVE
07 mar 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.386 CVE
08 mar 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4108 CVE
09 mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3937 CVE
10 mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3937 CVE
11 mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3949 CVE
12 mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3943 CVE
13 mar 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3893 CVE
14 mar 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4102 CVE
15 mar 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4161 CVE
16 mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3927 CVE
17 mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3927 CVE
18 mar 2024 1 CVE = 0.1869 ZAR 1 ZAR = 5.3512 CVE
19 mar 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.3689 CVE
20 mar 2024 1 CVE = 0.1854 ZAR 1 ZAR = 5.3937 CVE
21 mar 2024 1 CVE = 0.1852 ZAR 1 ZAR = 5.3981 CVE
22 mar 2024 1 CVE = 0.1864 ZAR 1 ZAR = 5.3655 CVE
23 mar 2024 1 CVE = 0.1878 ZAR 1 ZAR = 5.3253 CVE
24 mar 2024 1 CVE = 0.1878 ZAR 1 ZAR = 5.3253 CVE
25 mar 2024 1 CVE = 0.1858 ZAR 1 ZAR = 5.3833 CVE
26 mar 2024 1 CVE = 0.1861 ZAR 1 ZAR = 5.3737 CVE
27 mar 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3855 CVE
28 mar 2024 1 CVE = 0.1857 ZAR 1 ZAR = 5.3852 CVE
29 mar 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4163 CVE
30 mar 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4844 CVE
31 mar 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4844 CVE

Apr 2024

DataCVE-ZARZAR-CVE
01 abr 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4097 CVE
02 abr 2024 1 CVE = 0.1835 ZAR 1 ZAR = 5.4482 CVE
03 abr 2024 1 CVE = 0.1838 ZAR 1 ZAR = 5.4408 CVE
04 abr 2024 1 CVE = 0.184 ZAR 1 ZAR = 5.4356 CVE
05 abr 2024 1 CVE = 0.1828 ZAR 1 ZAR = 5.4711 CVE
06 abr 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4262 CVE
07 abr 2024 1 CVE = 0.1843 ZAR 1 ZAR = 5.4262 CVE
08 abr 2024 1 CVE = 0.1828 ZAR 1 ZAR = 5.4708 CVE
09 abr 2024 1 CVE = 0.1822 ZAR 1 ZAR = 5.4895 CVE
10 abr 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4854 CVE
11 abr 2024 1 CVE = 0.1828 ZAR 1 ZAR = 5.4691 CVE
12 abr 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5157 CVE
13 abr 2024 1 CVE = 0.1848 ZAR 1 ZAR = 5.4117 CVE
14 abr 2024 1 CVE = 0.1822 ZAR 1 ZAR = 5.4897 CVE
15 abr 2024 1 CVE = 0.1833 ZAR 1 ZAR = 5.4542 CVE
16 abr 2024 1 CVE = 0.1832 ZAR 1 ZAR = 5.4583 CVE
17 abr 2024 1 CVE = 0.184 ZAR 1 ZAR = 5.435 CVE
18 abr 2024 1 CVE = 0.1845 ZAR 1 ZAR = 5.4193 CVE
19 abr 2024 1 CVE = 0.1855 ZAR 1 ZAR = 5.3914 CVE
20 abr 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.3556 CVE
21 abr 2024 1 CVE = 0.1867 ZAR 1 ZAR = 5.3556 CVE
22 abr 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4182 CVE
23 abr 2024 1 CVE = 0.1862 ZAR 1 ZAR = 5.3703 CVE
24 abr 2024 1 CVE = 0.1862 ZAR 1 ZAR = 5.3696 CVE
25 abr 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4175 CVE
26 abr 2024 1 CVE = 0.1836 ZAR 1 ZAR = 5.4476 CVE
27 abr 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4865 CVE
28 abr 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4865 CVE
29 abr 2024 1 CVE = 0.1817 ZAR 1 ZAR = 5.5026 CVE
30 abr 2024 1 CVE = 0.1821 ZAR 1 ZAR = 5.4902 CVE

May 2024

DataCVE-ZARZAR-CVE
01 mai 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5386 CVE
02 mai 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5245 CVE
03 mai 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5408 CVE
04 mai 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5296 CVE
05 mai 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5296 CVE
06 mai 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5603 CVE
07 mai 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5366 CVE
08 mai 2024 1 CVE = 0.1819 ZAR 1 ZAR = 5.4965 CVE
09 mai 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5426 CVE
10 mai 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5516 CVE
11 mai 2024 1 CVE = 0.1818 ZAR 1 ZAR = 5.5008 CVE
12 mai 2024 1 CVE = 0.1815 ZAR 1 ZAR = 5.5082 CVE
13 mai 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5712 CVE
14 mai 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.543 CVE
15 mai 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5416 CVE
16 mai 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5714 CVE
17 mai 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5697 CVE
18 mai 2024 1 CVE = 0.1811 ZAR 1 ZAR = 5.5213 CVE
19 mai 2024 1 CVE = 0.1811 ZAR 1 ZAR = 5.5214 CVE
20 mai 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5625 CVE
21 mai 2024 1 CVE = 0.1788 ZAR 1 ZAR = 5.5937 CVE
22 mai 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5788 CVE
23 mai 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5417 CVE
24 mai 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5298 CVE
25 mai 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5156 CVE
26 mai 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5156 CVE
27 mai 2024 1 CVE = 0.1813 ZAR 1 ZAR = 5.5144 CVE
28 mai 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5258 CVE
29 mai 2024 1 CVE = 0.1802 ZAR 1 ZAR = 5.5503 CVE
30 mai 2024 1 CVE = 0.1829 ZAR 1 ZAR = 5.4689 CVE
31 mai 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4281 CVE

Jun 2024

DataCVE-ZARZAR-CVE
01 jun 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4033 CVE
02 jun 2024 1 CVE = 0.1851 ZAR 1 ZAR = 5.4033 CVE
03 jun 2024 1 CVE = 0.1838 ZAR 1 ZAR = 5.4419 CVE
04 jun 2024 1 CVE = 0.1842 ZAR 1 ZAR = 5.4295 CVE
05 jun 2024 1 CVE = 0.1863 ZAR 1 ZAR = 5.3665 CVE
06 jun 2024 1 CVE = 0.1874 ZAR 1 ZAR = 5.3359 CVE
07 jun 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3871 CVE
08 jun 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3882 CVE
09 jun 2024 1 CVE = 0.1856 ZAR 1 ZAR = 5.3882 CVE
10 jun 2024 1 CVE = 0.1823 ZAR 1 ZAR = 5.4853 CVE
11 jun 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5305 CVE
12 jun 2024 1 CVE = 0.1817 ZAR 1 ZAR = 5.5046 CVE
13 jun 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5521 CVE
14 jun 2024 1 CVE = 0.1779 ZAR 1 ZAR = 5.6198 CVE
15 jun 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6026 CVE
16 jun 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6026 CVE
17 jun 2024 1 CVE = 0.1777 ZAR 1 ZAR = 5.6272 CVE
18 jun 2024 1 CVE = 0.1763 ZAR 1 ZAR = 5.673 CVE
19 jun 2024 1 CVE = 0.1757 ZAR 1 ZAR = 5.6916 CVE
20 jun 2024 1 CVE = 0.1762 ZAR 1 ZAR = 5.6743 CVE
21 jun 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.7662 CVE
22 jun 2024 1 CVE = 0.1744 ZAR 1 ZAR = 5.7347 CVE
23 jun 2024 1 CVE = 0.1744 ZAR 1 ZAR = 5.7347 CVE
24 jun 2024 1 CVE = 0.1771 ZAR 1 ZAR = 5.6481 CVE
25 jun 2024 1 CVE = 0.1765 ZAR 1 ZAR = 5.6645 CVE
26 jun 2024 1 CVE = 0.1762 ZAR 1 ZAR = 5.6764 CVE
27 jun 2024 1 CVE = 0.1784 ZAR 1 ZAR = 5.6066 CVE
28 jun 2024 1 CVE = 0.177 ZAR 1 ZAR = 5.6508 CVE
29 jun 2024 1 CVE = 0.1736 ZAR 1 ZAR = 5.7612 CVE
30 jun 2024 1 CVE = 0.1769 ZAR 1 ZAR = 5.652 CVE

Jul 2024

DataCVE-ZARZAR-CVE
01 jul 2024 1 CVE = 0.1769 ZAR 1 ZAR = 5.6527 CVE
02 jul 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5718 CVE
03 jul 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5371 CVE
04 jul 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5764 CVE
05 jul 2024 1 CVE = 0.179 ZAR 1 ZAR = 5.5879 CVE
06 jul 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5896 CVE
07 jul 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5896 CVE
08 jul 2024 1 CVE = 0.1783 ZAR 1 ZAR = 5.6088 CVE
09 jul 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.5986 CVE
10 jul 2024 1 CVE = 0.1774 ZAR 1 ZAR = 5.6369 CVE
11 jul 2024 1 CVE = 0.1777 ZAR 1 ZAR = 5.6266 CVE
12 jul 2024 1 CVE = 0.1776 ZAR 1 ZAR = 5.6295 CVE
13 jul 2024 1 CVE = 0.177 ZAR 1 ZAR = 5.6506 CVE
14 jul 2024 1 CVE = 0.177 ZAR 1 ZAR = 5.6492 CVE
15 jul 2024 1 CVE = 0.18 ZAR 1 ZAR = 5.5562 CVE
16 jul 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.5983 CVE
17 jul 2024 1 CVE = 0.1802 ZAR 1 ZAR = 5.5485 CVE
18 jul 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5409 CVE
19 jul 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5256 CVE
20 jul 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.539 CVE
21 jul 2024 1 CVE = 0.1805 ZAR 1 ZAR = 5.5395 CVE
22 jul 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5431 CVE
23 jul 2024 1 CVE = 0.1815 ZAR 1 ZAR = 5.5085 CVE
24 jul 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5539 CVE
25 jul 2024 1 CVE = 0.182 ZAR 1 ZAR = 5.4945 CVE
26 jul 2024 1 CVE = 0.1797 ZAR 1 ZAR = 5.5663 CVE
27 jul 2024 1 CVE = 0.1803 ZAR 1 ZAR = 5.5463 CVE
28 jul 2024 1 CVE = 0.1802 ZAR 1 ZAR = 5.55 CVE
29 jul 2024 1 CVE = 0.1808 ZAR 1 ZAR = 5.5305 CVE
30 jul 2024 1 CVE = 0.1804 ZAR 1 ZAR = 5.5426 CVE
31 jul 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5779 CVE

Aug 2024

DataCVE-ZARZAR-CVE
01 ago 2024 1 CVE = 0.1782 ZAR 1 ZAR = 5.6114 CVE
02 ago 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6015 CVE
03 ago 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5236 CVE
04 ago 2024 1 CVE = 0.181 ZAR 1 ZAR = 5.5236 CVE
05 ago 2024 1 CVE = 0.1846 ZAR 1 ZAR = 5.4182 CVE
06 ago 2024 1 CVE = 0.1827 ZAR 1 ZAR = 5.4747 CVE
07 ago 2024 1 CVE = 0.1816 ZAR 1 ZAR = 5.5055 CVE
08 ago 2024 1 CVE = 0.1822 ZAR 1 ZAR = 5.4882 CVE
09 ago 2024 1 CVE = 0.1815 ZAR 1 ZAR = 5.5082 CVE
10 ago 2024 1 CVE = 0.1849 ZAR 1 ZAR = 5.4093 CVE
11 ago 2024 1 CVE = 0.1809 ZAR 1 ZAR = 5.529 CVE
12 ago 2024 1 CVE = 0.1806 ZAR 1 ZAR = 5.5379 CVE
13 ago 2024 1 CVE = 0.18 ZAR 1 ZAR = 5.5555 CVE
14 ago 2024 1 CVE = 0.1807 ZAR 1 ZAR = 5.534 CVE
15 ago 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.561 CVE
16 ago 2024 1 CVE = 0.1787 ZAR 1 ZAR = 5.5969 CVE
17 ago 2024 1 CVE = 0.1788 ZAR 1 ZAR = 5.5922 CVE
18 ago 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.5532 CVE
19 ago 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.6003 CVE
20 ago 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5883 CVE
21 ago 2024 1 CVE = 0.1797 ZAR 1 ZAR = 5.5635 CVE
22 ago 2024 1 CVE = 0.1816 ZAR 1 ZAR = 5.5055 CVE
23 ago 2024 1 CVE = 0.1809 ZAR 1 ZAR = 5.5274 CVE
24 ago 2024 1 CVE = 0.1801 ZAR 1 ZAR = 5.552 CVE
25 ago 2024 1 CVE = 0.18 ZAR 1 ZAR = 5.5548 CVE
26 ago 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5618 CVE
27 ago 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.567 CVE
28 ago 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.5682 CVE
29 ago 2024 1 CVE = 0.1781 ZAR 1 ZAR = 5.6143 CVE
30 ago 2024 1 CVE = 0.1772 ZAR 1 ZAR = 5.6449 CVE
31 ago 2024 1 CVE = 0.1779 ZAR 1 ZAR = 5.62 CVE

Sep 2024

DataCVE-ZARZAR-CVE
01 set 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5887 CVE
02 set 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5611 CVE
03 set 2024 1 CVE = 0.1798 ZAR 1 ZAR = 5.5612 CVE
04 set 2024 1 CVE = 0.1795 ZAR 1 ZAR = 5.5705 CVE
05 set 2024 1 CVE = 0.179 ZAR 1 ZAR = 5.5869 CVE
06 set 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.5988 CVE
07 set 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.5673 CVE
08 set 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.5673 CVE
09 set 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5783 CVE
10 set 2024 1 CVE = 0.1791 ZAR 1 ZAR = 5.5838 CVE
11 set 2024 1 CVE = 0.1792 ZAR 1 ZAR = 5.5804 CVE
12 set 2024 1 CVE = 0.1793 ZAR 1 ZAR = 5.5776 CVE
13 set 2024 1 CVE = 0.1789 ZAR 1 ZAR = 5.5909 CVE
14 set 2024 1 CVE = 0.1786 ZAR 1 ZAR = 5.6001 CVE
15 set 2024 1 CVE = 0.1785 ZAR 1 ZAR = 5.6014 CVE
16 set 2024 1 CVE = 0.1778 ZAR 1 ZAR = 5.623 CVE
17 set 2024 1 CVE = 0.178 ZAR 1 ZAR = 5.618 CVE
18 set 2024 1 CVE = 0.1774 ZAR 1 ZAR = 5.6371 CVE
19 set 2024 1 CVE = 0.1763 ZAR 1 ZAR = 5.6716 CVE
20 set 2024 1 CVE = 0.1772 ZAR 1 ZAR = 5.6433 CVE
21 set 2024 1 CVE = 0.1767 ZAR 1 ZAR = 5.66 CVE
22 set 2024 1 CVE = 0.1767 ZAR 1 ZAR = 5.66 CVE
23 set 2024 1 CVE = 0.1753 ZAR 1 ZAR = 5.7054 CVE
24 set 2024 1 CVE = 0.1747 ZAR 1 ZAR = 5.7246 CVE
25 set 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7516 CVE
26 set 2024 1 CVE = 0.1744 ZAR 1 ZAR = 5.7338 CVE
27 set 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.7663 CVE
28 set 2024 1 CVE = 0.1725 ZAR 1 ZAR = 5.7986 CVE
29 set 2024 1 CVE = 0.1725 ZAR 1 ZAR = 5.7986 CVE
30 set 2024 1 CVE = 0.1743 ZAR 1 ZAR = 5.7377 CVE

Oct 2024

DataCVE-ZARZAR-CVE
01 out 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7493 CVE
02 out 2024 1 CVE = 0.1747 ZAR 1 ZAR = 5.7232 CVE
03 out 2024 1 CVE = 0.1751 ZAR 1 ZAR = 5.711 CVE
04 out 2024 1 CVE = 0.1748 ZAR 1 ZAR = 5.7192 CVE
05 out 2024 1 CVE = 0.1741 ZAR 1 ZAR = 5.7448 CVE
06 out 2024 1 CVE = 0.1741 ZAR 1 ZAR = 5.7448 CVE
07 out 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7784 CVE
08 out 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7514 CVE
09 out 2024 1 CVE = 0.1755 ZAR 1 ZAR = 5.6987 CVE
10 out 2024 1 CVE = 0.1745 ZAR 1 ZAR = 5.7315 CVE
11 out 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7757 CVE
12 out 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7844 CVE
13 out 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7844 CVE
14 out 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7503 CVE
15 out 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7516 CVE
16 out 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.7676 CVE
17 out 2024 1 CVE = 0.1748 ZAR 1 ZAR = 5.7211 CVE
18 out 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7822 CVE
19 out 2024 1 CVE = 0.1735 ZAR 1 ZAR = 5.7639 CVE
20 out 2024 1 CVE = 0.1735 ZAR 1 ZAR = 5.7639 CVE
21 out 2024 1 CVE = 0.1733 ZAR 1 ZAR = 5.7703 CVE
22 out 2024 1 CVE = 0.1724 ZAR 1 ZAR = 5.799 CVE
23 out 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.78 CVE
24 out 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.7788 CVE
25 out 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7838 CVE
26 out 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7769 CVE
27 out 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7769 CVE
28 out 2024 1 CVE = 0.1741 ZAR 1 ZAR = 5.7427 CVE
29 out 2024 1 CVE = 0.1737 ZAR 1 ZAR = 5.7579 CVE
30 out 2024 1 CVE = 0.1737 ZAR 1 ZAR = 5.7582 CVE
31 out 2024 1 CVE = 0.1739 ZAR 1 ZAR = 5.7513 CVE

Nov 2024

DataCVE-ZARZAR-CVE
01 nov 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.7801 CVE
02 nov 2024 1 CVE = 0.1731 ZAR 1 ZAR = 5.7761 CVE
03 nov 2024 1 CVE = 0.1743 ZAR 1 ZAR = 5.7377 CVE
04 nov 2024 1 CVE = 0.1735 ZAR 1 ZAR = 5.7638 CVE
05 nov 2024 1 CVE = 0.1726 ZAR 1 ZAR = 5.7928 CVE
06 nov 2024 1 CVE = 0.172 ZAR 1 ZAR = 5.8133 CVE
07 nov 2024 1 CVE = 0.1695 ZAR 1 ZAR = 5.899 CVE
08 nov 2024 1 CVE = 0.1714 ZAR 1 ZAR = 5.8329 CVE
09 nov 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.569 CVE
10 nov 2024 1 CVE = 0.1796 ZAR 1 ZAR = 5.569 CVE
11 nov 2024 1 CVE = 0.1726 ZAR 1 ZAR = 5.7932 CVE
12 nov 2024 1 CVE = 0.1736 ZAR 1 ZAR = 5.759 CVE
13 nov 2024 1 CVE = 0.1736 ZAR 1 ZAR = 5.7588 CVE
14 nov 2024 1 CVE = 0.1749 ZAR 1 ZAR = 5.7164 CVE
15 nov 2024 1 CVE = 0.174 ZAR 1 ZAR = 5.7472 CVE
16 nov 2024 1 CVE = 0.174 ZAR 1 ZAR = 5.7486 CVE
17 nov 2024 1 CVE = 0.1647 ZAR 1 ZAR = 6.0698 CVE
18 nov 2024 1 CVE = 0.1728 ZAR 1 ZAR = 5.7873 CVE
19 nov 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.7819 CVE
20 nov 2024 1 CVE = 0.1734 ZAR 1 ZAR = 5.766 CVE
21 nov 2024 1 CVE = 0.1725 ZAR 1 ZAR = 5.7979 CVE
22 nov 2024 1 CVE = 0.1703 ZAR 1 ZAR = 5.8721 CVE
23 nov 2024 1 CVE = 0.1716 ZAR 1 ZAR = 5.8288 CVE
24 nov 2024 1 CVE = 0.1716 ZAR 1 ZAR = 5.8288 CVE
25 nov 2024 1 CVE = 0.1716 ZAR 1 ZAR = 5.8269 CVE
26 nov 2024 1 CVE = 0.1729 ZAR 1 ZAR = 5.7825 CVE
27 nov 2024 1 CVE = 0.1732 ZAR 1 ZAR = 5.7742 CVE
28 nov 2024 1 CVE = 0.1737 ZAR 1 ZAR = 5.7559 CVE
29 nov 2024 1 CVE = 0.173 ZAR 1 ZAR = 5.7815 CVE
30 nov 2024 1 CVE = 0.1733 ZAR 1 ZAR = 5.7688 CVE

Dec 2024

DataCVE-ZARZAR-CVE
01 dez 2024 1 CVE = 0.1733 ZAR 1 ZAR = 5.7688 CVE
02 dez 2024 1 CVE = 0.1736 ZAR 1 ZAR = 5.7597 CVE
03 dez 2024 1 CVE = 0.1726 ZAR 1 ZAR = 5.7934 CVE
04 dez 2024 1 CVE = 0.1726 ZAR 1 ZAR = 5.7949 CVE

Informação sobre as taxas de câmbio de CVE-ZAR e ZAR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats