currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-XPF e XPF-CVE - 2025

Taxas de câmbio CVE-XPF e XPF-CVE - 2025

Taxas de câmbio de CVE-XPF e XPF-CVE

Verifique abaixo as taxas de câmbio para CVE-XPF e XPF-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 1,0819 XPF
1 XPF = 0,9243 CVE
1A 2A 3A

Jan 2025

DataCVE-XPFXPF-CVE
01 jan 2025 1 CVE = 1.0873 XPF 1 XPF = 0.9197 CVE
02 jan 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
03 jan 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
04 jan 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
05 jan 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
06 jan 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
07 jan 2025 1 CVE = 1.0842 XPF 1 XPF = 0.9224 CVE
08 jan 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
09 jan 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
10 jan 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
11 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
12 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
13 jan 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
14 jan 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
15 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
16 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
17 jan 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 jan 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
19 jan 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
20 jan 2025 1 CVE = 1.0806 XPF 1 XPF = 0.9254 CVE
21 jan 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
22 jan 2025 1 CVE = 1.0788 XPF 1 XPF = 0.927 CVE
23 jan 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
24 jan 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
25 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
26 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
27 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
28 jan 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
29 jan 2025 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
30 jan 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
31 jan 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE

Feb 2025

DataCVE-XPFXPF-CVE
01 fev 2025 1 CVE = 1.0841 XPF 1 XPF = 0.9224 CVE
02 fev 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
03 fev 2025 1 CVE = 1.0808 XPF 1 XPF = 0.9253 CVE
04 fev 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
05 fev 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
06 fev 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
07 fev 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
08 fev 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
09 fev 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
10 fev 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
11 fev 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
12 fev 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
13 fev 2025 1 CVE = 1.0836 XPF 1 XPF = 0.9228 CVE
14 fev 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
15 fev 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
16 fev 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
17 fev 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 fev 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
19 fev 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
20 fev 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
21 fev 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
22 fev 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
23 fev 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
24 fev 2025 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
25 fev 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
26 fev 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
27 fev 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
28 fev 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE

Mar 2025

DataCVE-XPFXPF-CVE
01 mar 2025 1 CVE = 1.0771 XPF 1 XPF = 0.9284 CVE
02 mar 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
03 mar 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
04 mar 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
05 mar 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
06 mar 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
07 mar 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
08 mar 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
09 mar 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
10 mar 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
11 mar 2025 1 CVE = 1.0809 XPF 1 XPF = 0.9252 CVE
12 mar 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9244 CVE
13 mar 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
14 mar 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
15 mar 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
16 mar 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
17 mar 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 mar 2025 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
19 mar 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
20 mar 2025 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
21 mar 2025 1 CVE = 1.0845 XPF 1 XPF = 0.9221 CVE
22 mar 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
23 mar 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
24 mar 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
25 mar 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
26 mar 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
27 mar 2025 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
28 mar 2025 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
29 mar 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
30 mar 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
31 mar 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE

Apr 2025

DataCVE-XPFXPF-CVE
01 abr 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
02 abr 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
03 abr 2025 1 CVE = 1.0784 XPF 1 XPF = 0.9273 CVE
04 abr 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
05 abr 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
06 abr 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
07 abr 2025 1 CVE = 1.0807 XPF 1 XPF = 0.9253 CVE
08 abr 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
09 abr 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
10 abr 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
11 abr 2025 1 CVE = 1.0793 XPF 1 XPF = 0.9266 CVE
12 abr 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
13 abr 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
14 abr 2025 1 CVE = 1.0807 XPF 1 XPF = 0.9253 CVE
15 abr 2025 1 CVE = 1.084 XPF 1 XPF = 0.9225 CVE
16 abr 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
17 abr 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
18 abr 2025 1 CVE = 1.0774 XPF 1 XPF = 0.9282 CVE
19 abr 2025 1 CVE = 1.0773 XPF 1 XPF = 0.9283 CVE
20 abr 2025 1 CVE = 1.0773 XPF 1 XPF = 0.9283 CVE
21 abr 2025 1 CVE = 1.0773 XPF 1 XPF = 0.9282 CVE
22 abr 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
23 abr 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
24 abr 2025 1 CVE = 1.0837 XPF 1 XPF = 0.9227 CVE
25 abr 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
26 abr 2025 1 CVE = 1.0757 XPF 1 XPF = 0.9297 CVE
27 abr 2025 1 CVE = 1.079 XPF 1 XPF = 0.9268 CVE
28 abr 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
29 abr 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
30 abr 2025 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE

May 2025

DataCVE-XPFXPF-CVE
01 mai 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
02 mai 2025 1 CVE = 1.0814 XPF 1 XPF = 0.9248 CVE
03 mai 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
04 mai 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
05 mai 2025 1 CVE = 1.0836 XPF 1 XPF = 0.9229 CVE
06 mai 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
07 mai 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
08 mai 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
09 mai 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
10 mai 2025 1 CVE = 1.0793 XPF 1 XPF = 0.9266 CVE
11 mai 2025 1 CVE = 1.0793 XPF 1 XPF = 0.9266 CVE
12 mai 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
13 mai 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
14 mai 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
15 mai 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
16 mai 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
17 mai 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
18 mai 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
19 mai 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE

Informação sobre as taxas de câmbio de CVE-XPF e XPF-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats