currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-VND e VND-CVE - 2025

Taxas de câmbio CVE-VND e VND-CVE - 2025

Taxas de câmbio de CVE-VND e VND-CVE

Verifique abaixo as taxas de câmbio para CVE-VND e VND-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 249,6934 VND
1 VND = 0,004 CVE
1A 2A 3A

Jan 2025

DataCVE-VNDVND-CVE
01 jan 2025 1 CVE = 241.6366 VND 1 VND = 0.0041 CVE
02 jan 2025 1 CVE = 238.5245 VND 1 VND = 0.0042 CVE
03 jan 2025 1 CVE = 237.3911 VND 1 VND = 0.0042 CVE
04 jan 2025 1 CVE = 237.8326 VND 1 VND = 0.0042 CVE
05 jan 2025 1 CVE = 237.8326 VND 1 VND = 0.0042 CVE
06 jan 2025 1 CVE = 239.6559 VND 1 VND = 0.0042 CVE
07 jan 2025 1 CVE = 239.4901 VND 1 VND = 0.0042 CVE
08 jan 2025 1 CVE = 236.7836 VND 1 VND = 0.0042 CVE
09 jan 2025 1 CVE = 237.1508 VND 1 VND = 0.0042 CVE
10 jan 2025 1 CVE = 237.0432 VND 1 VND = 0.0042 CVE
11 jan 2025 1 CVE = 235.9837 VND 1 VND = 0.0042 CVE
12 jan 2025 1 CVE = 235.9837 VND 1 VND = 0.0042 CVE
13 jan 2025 1 CVE = 234.7769 VND 1 VND = 0.0043 CVE
14 jan 2025 1 CVE = 235.845 VND 1 VND = 0.0042 CVE
15 jan 2025 1 CVE = 237.1845 VND 1 VND = 0.0042 CVE
16 jan 2025 1 CVE = 236.6783 VND 1 VND = 0.0042 CVE
17 jan 2025 1 CVE = 236.6358 VND 1 VND = 0.0042 CVE
18 jan 2025 1 CVE = 236.7372 VND 1 VND = 0.0042 CVE
19 jan 2025 1 CVE = 236.7372 VND 1 VND = 0.0042 CVE
20 jan 2025 1 CVE = 236.0798 VND 1 VND = 0.0042 CVE
21 jan 2025 1 CVE = 237.2685 VND 1 VND = 0.0042 CVE
22 jan 2025 1 CVE = 236.847 VND 1 VND = 0.0042 CVE
23 jan 2025 1 CVE = 236.9647 VND 1 VND = 0.0042 CVE
24 jan 2025 1 CVE = 238.4312 VND 1 VND = 0.0042 CVE
25 jan 2025 1 CVE = 238.9497 VND 1 VND = 0.0042 CVE
26 jan 2025 1 CVE = 238.9497 VND 1 VND = 0.0042 CVE
27 jan 2025 1 CVE = 239.1192 VND 1 VND = 0.0042 CVE
28 jan 2025 1 CVE = 236.8833 VND 1 VND = 0.0042 CVE
29 jan 2025 1 CVE = 236.433 VND 1 VND = 0.0042 CVE
30 jan 2025 1 CVE = 236.4944 VND 1 VND = 0.0042 CVE
31 jan 2025 1 CVE = 236.0918 VND 1 VND = 0.0042 CVE

Feb 2025

DataCVE-VNDVND-CVE
01 fev 2025 1 CVE = 236.0918 VND 1 VND = 0.0042 CVE
02 fev 2025 1 CVE = 235.6972 VND 1 VND = 0.0042 CVE
03 fev 2025 1 CVE = 235.3429 VND 1 VND = 0.0042 CVE
04 fev 2025 1 CVE = 235.7429 VND 1 VND = 0.0042 CVE
05 fev 2025 1 CVE = 237.6748 VND 1 VND = 0.0042 CVE
06 fev 2025 1 CVE = 237.4106 VND 1 VND = 0.0042 CVE
07 fev 2025 1 CVE = 238.1536 VND 1 VND = 0.0042 CVE
08 fev 2025 1 CVE = 237.2389 VND 1 VND = 0.0042 CVE
09 fev 2025 1 CVE = 237.2389 VND 1 VND = 0.0042 CVE
10 fev 2025 1 CVE = 237.4465 VND 1 VND = 0.0042 CVE
11 fev 2025 1 CVE = 239.1435 VND 1 VND = 0.0042 CVE
12 fev 2025 1 CVE = 240.5102 VND 1 VND = 0.0042 CVE
13 fev 2025 1 CVE = 240.1918 VND 1 VND = 0.0042 CVE
14 fev 2025 1 CVE = 240.9465 VND 1 VND = 0.0042 CVE
15 fev 2025 1 CVE = 241.7421 VND 1 VND = 0.0041 CVE
16 fev 2025 1 CVE = 241.7421 VND 1 VND = 0.0041 CVE
17 fev 2025 1 CVE = 242.2288 VND 1 VND = 0.0041 CVE
18 fev 2025 1 CVE = 241.9661 VND 1 VND = 0.0041 CVE
19 fev 2025 1 CVE = 241.369 VND 1 VND = 0.0041 CVE
20 fev 2025 1 CVE = 241.8342 VND 1 VND = 0.0041 CVE
21 fev 2025 1 CVE = 242.2323 VND 1 VND = 0.0041 CVE
22 fev 2025 1 CVE = 242.2635 VND 1 VND = 0.0041 CVE
23 fev 2025 1 CVE = 242.2635 VND 1 VND = 0.0041 CVE
24 fev 2025 1 CVE = 241.8697 VND 1 VND = 0.0041 CVE
25 fev 2025 1 CVE = 243.1007 VND 1 VND = 0.0041 CVE
26 fev 2025 1 CVE = 242.7594 VND 1 VND = 0.0041 CVE
27 fev 2025 1 CVE = 242.6803 VND 1 VND = 0.0041 CVE
28 fev 2025 1 CVE = 241.1334 VND 1 VND = 0.0041 CVE

Mar 2025

DataCVE-VNDVND-CVE
01 mar 2025 1 CVE = 239.3902 VND 1 VND = 0.0042 CVE
02 mar 2025 1 CVE = 240.3669 VND 1 VND = 0.0042 CVE
03 mar 2025 1 CVE = 242.4298 VND 1 VND = 0.0041 CVE
04 mar 2025 1 CVE = 244.4258 VND 1 VND = 0.0041 CVE
05 mar 2025 1 CVE = 247.3672 VND 1 VND = 0.004 CVE
06 mar 2025 1 CVE = 249.831 VND 1 VND = 0.004 CVE
07 mar 2025 1 CVE = 250.8298 VND 1 VND = 0.004 CVE
08 mar 2025 1 CVE = 251.3499 VND 1 VND = 0.004 CVE
09 mar 2025 1 CVE = 250.6552 VND 1 VND = 0.004 CVE
10 mar 2025 1 CVE = 250.6692 VND 1 VND = 0.004 CVE
11 mar 2025 1 CVE = 251.9577 VND 1 VND = 0.004 CVE
12 mar 2025 1 CVE = 251.5267 VND 1 VND = 0.004 CVE
13 mar 2025 1 CVE = 251.1913 VND 1 VND = 0.004 CVE
14 mar 2025 1 CVE = 252.1913 VND 1 VND = 0.004 CVE
15 mar 2025 1 CVE = 252.7435 VND 1 VND = 0.004 CVE
16 mar 2025 1 CVE = 252.6449 VND 1 VND = 0.004 CVE
17 mar 2025 1 CVE = 252.3398 VND 1 VND = 0.004 CVE
18 mar 2025 1 CVE = 252.7823 VND 1 VND = 0.004 CVE
19 mar 2025 1 CVE = 252.8412 VND 1 VND = 0.004 CVE
20 mar 2025 1 CVE = 251.3488 VND 1 VND = 0.004 CVE
21 mar 2025 1 CVE = 251.6209 VND 1 VND = 0.004 CVE
22 mar 2025 1 CVE = 252.59 VND 1 VND = 0.004 CVE
23 mar 2025 1 CVE = 252.4415 VND 1 VND = 0.004 CVE
24 mar 2025 1 CVE = 251.2124 VND 1 VND = 0.004 CVE
25 mar 2025 1 CVE = 251.6629 VND 1 VND = 0.004 CVE
26 mar 2025 1 CVE = 250.1264 VND 1 VND = 0.004 CVE
27 mar 2025 1 CVE = 250.3353 VND 1 VND = 0.004 CVE
28 mar 2025 1 CVE = 249.8645 VND 1 VND = 0.004 CVE
29 mar 2025 1 CVE = 253.0522 VND 1 VND = 0.004 CVE
30 mar 2025 1 CVE = 252.3304 VND 1 VND = 0.004 CVE
31 mar 2025 1 CVE = 251.0365 VND 1 VND = 0.004 CVE

Apr 2025

DataCVE-VNDVND-CVE
01 abr 2025 1 CVE = 250.3989 VND 1 VND = 0.004 CVE
02 abr 2025 1 CVE = 250.9946 VND 1 VND = 0.004 CVE
03 abr 2025 1 CVE = 257.2724 VND 1 VND = 0.0039 CVE
04 abr 2025 1 CVE = 258.7111 VND 1 VND = 0.0039 CVE
05 abr 2025 1 CVE = 256.5522 VND 1 VND = 0.0039 CVE
06 abr 2025 1 CVE = 256.5522 VND 1 VND = 0.0039 CVE
07 abr 2025 1 CVE = 256.313 VND 1 VND = 0.0039 CVE
08 abr 2025 1 CVE = 255.9248 VND 1 VND = 0.0039 CVE
09 abr 2025 1 CVE = 260.2559 VND 1 VND = 0.0038 CVE
10 abr 2025 1 CVE = 261.3502 VND 1 VND = 0.0038 CVE
11 abr 2025 1 CVE = 264.934 VND 1 VND = 0.0038 CVE
12 abr 2025 1 CVE = 265.3771 VND 1 VND = 0.0038 CVE
13 abr 2025 1 CVE = 264.9937 VND 1 VND = 0.0038 CVE
14 abr 2025 1 CVE = 265.6319 VND 1 VND = 0.0038 CVE
15 abr 2025 1 CVE = 265.4087 VND 1 VND = 0.0038 CVE
16 abr 2025 1 CVE = 266.4181 VND 1 VND = 0.0038 CVE
17 abr 2025 1 CVE = 266.6746 VND 1 VND = 0.0037 CVE
18 abr 2025 1 CVE = 265.625 VND 1 VND = 0.0038 CVE
19 abr 2025 1 CVE = 265.5951 VND 1 VND = 0.0038 CVE
20 abr 2025 1 CVE = 265.5951 VND 1 VND = 0.0038 CVE
21 abr 2025 1 CVE = 265.6049 VND 1 VND = 0.0038 CVE
22 abr 2025 1 CVE = 270.7788 VND 1 VND = 0.0037 CVE
23 abr 2025 1 CVE = 268.8413 VND 1 VND = 0.0037 CVE
24 abr 2025 1 CVE = 269.0814 VND 1 VND = 0.0037 CVE
25 abr 2025 1 CVE = 268.0109 VND 1 VND = 0.0037 CVE
26 abr 2025 1 CVE = 267.4251 VND 1 VND = 0.0037 CVE
27 abr 2025 1 CVE = 267.4251 VND 1 VND = 0.0037 CVE
28 abr 2025 1 CVE = 267.5726 VND 1 VND = 0.0037 CVE
29 abr 2025 1 CVE = 268.4282 VND 1 VND = 0.0037 CVE
30 abr 2025 1 CVE = 268.0462 VND 1 VND = 0.0037 CVE

May 2025

DataCVE-VNDVND-CVE
01 mai 2025 1 CVE = 267.1523 VND 1 VND = 0.0037 CVE
02 mai 2025 1 CVE = 267.1759 VND 1 VND = 0.0037 CVE
03 mai 2025 1 CVE = 266.6064 VND 1 VND = 0.0038 CVE
04 mai 2025 1 CVE = 266.6064 VND 1 VND = 0.0038 CVE
05 mai 2025 1 CVE = 267.32 VND 1 VND = 0.0037 CVE
06 mai 2025 1 CVE = 266.7413 VND 1 VND = 0.0037 CVE
07 mai 2025 1 CVE = 267.6305 VND 1 VND = 0.0037 CVE
08 mai 2025 1 CVE = 266.0526 VND 1 VND = 0.0038 CVE
09 mai 2025 1 CVE = 265.0589 VND 1 VND = 0.0038 CVE
10 mai 2025 1 CVE = 264.4112 VND 1 VND = 0.0038 CVE
11 mai 2025 1 CVE = 264.4112 VND 1 VND = 0.0038 CVE
12 mai 2025 1 CVE = 261.473 VND 1 VND = 0.0038 CVE
13 mai 2025 1 CVE = 261.5657 VND 1 VND = 0.0038 CVE
14 mai 2025 1 CVE = 263.7857 VND 1 VND = 0.0038 CVE
15 mai 2025 1 CVE = 263.3648 VND 1 VND = 0.0038 CVE
16 mai 2025 1 CVE = 263.4065 VND 1 VND = 0.0038 CVE
17 mai 2025 1 CVE = 262.4356 VND 1 VND = 0.0038 CVE
18 mai 2025 1 CVE = 262.4356 VND 1 VND = 0.0038 CVE
19 mai 2025 1 CVE = 265.4051 VND 1 VND = 0.0038 CVE

Informação sobre as taxas de câmbio de CVE-VND e VND-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats