currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-UZS e UZS-CVE - 2025

Taxas de câmbio CVE-UZS e UZS-CVE - 2025

Taxas de câmbio de CVE-UZS e UZS-CVE

Verifique abaixo as taxas de câmbio para CVE-UZS e UZS-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 123,7205 UZS
1 UZS = 0,0081 CVE
1A 2A 3A

Jan 2025

DataCVE-UZSUZS-CVE
01 jan 2025 1 CVE = 122.2781 UZS 1 UZS = 0.0082 CVE
02 jan 2025 1 CVE = 120.9269 UZS 1 UZS = 0.0083 CVE
03 jan 2025 1 CVE = 120.5278 UZS 1 UZS = 0.0083 CVE
04 jan 2025 1 CVE = 120.5278 UZS 1 UZS = 0.0083 CVE
05 jan 2025 1 CVE = 120.5278 UZS 1 UZS = 0.0083 CVE
06 jan 2025 1 CVE = 122.2135 UZS 1 UZS = 0.0082 CVE
07 jan 2025 1 CVE = 122.2872 UZS 1 UZS = 0.0082 CVE
08 jan 2025 1 CVE = 121.0629 UZS 1 UZS = 0.0083 CVE
09 jan 2025 1 CVE = 120.8906 UZS 1 UZS = 0.0083 CVE
10 jan 2025 1 CVE = 121.0538 UZS 1 UZS = 0.0083 CVE
11 jan 2025 1 CVE = 121.0538 UZS 1 UZS = 0.0083 CVE
12 jan 2025 1 CVE = 121.0538 UZS 1 UZS = 0.0083 CVE
13 jan 2025 1 CVE = 119.9486 UZS 1 UZS = 0.0083 CVE
14 jan 2025 1 CVE = 120.6276 UZS 1 UZS = 0.0083 CVE
15 jan 2025 1 CVE = 121.0901 UZS 1 UZS = 0.0083 CVE
16 jan 2025 1 CVE = 120.8997 UZS 1 UZS = 0.0083 CVE
17 jan 2025 1 CVE = 121.191 UZS 1 UZS = 0.0083 CVE
18 jan 2025 1 CVE = 121.1899 UZS 1 UZS = 0.0083 CVE
19 jan 2025 1 CVE = 121.1899 UZS 1 UZS = 0.0083 CVE
20 jan 2025 1 CVE = 121.1899 UZS 1 UZS = 0.0083 CVE
21 jan 2025 1 CVE = 121.9142 UZS 1 UZS = 0.0082 CVE
22 jan 2025 1 CVE = 121.9154 UZS 1 UZS = 0.0082 CVE
23 jan 2025 1 CVE = 122.4595 UZS 1 UZS = 0.0082 CVE
24 jan 2025 1 CVE = 123.3302 UZS 1 UZS = 0.0081 CVE
25 jan 2025 1 CVE = 123.3302 UZS 1 UZS = 0.0081 CVE
26 jan 2025 1 CVE = 123.3302 UZS 1 UZS = 0.0081 CVE
27 jan 2025 1 CVE = 123.5973 UZS 1 UZS = 0.0081 CVE
28 jan 2025 1 CVE = 122.5412 UZS 1 UZS = 0.0082 CVE
29 jan 2025 1 CVE = 122.3326 UZS 1 UZS = 0.0082 CVE
30 jan 2025 1 CVE = 122.1126 UZS 1 UZS = 0.0082 CVE
31 jan 2025 1 CVE = 122.0997 UZS 1 UZS = 0.0082 CVE

Feb 2025

DataCVE-UZSUZS-CVE
01 fev 2025 1 CVE = 122.0997 UZS 1 UZS = 0.0082 CVE
02 fev 2025 1 CVE = 122.0968 UZS 1 UZS = 0.0082 CVE
03 fev 2025 1 CVE = 120.7364 UZS 1 UZS = 0.0083 CVE
04 fev 2025 1 CVE = 121.5629 UZS 1 UZS = 0.0082 CVE
05 fev 2025 1 CVE = 122.65 UZS 1 UZS = 0.0082 CVE
06 fev 2025 1 CVE = 121.8882 UZS 1 UZS = 0.0082 CVE
07 fev 2025 1 CVE = 122.0061 UZS 1 UZS = 0.0082 CVE
08 fev 2025 1 CVE = 122.0061 UZS 1 UZS = 0.0082 CVE
09 fev 2025 1 CVE = 122.0061 UZS 1 UZS = 0.0082 CVE
10 fev 2025 1 CVE = 121.2806 UZS 1 UZS = 0.0082 CVE
11 fev 2025 1 CVE = 121.5073 UZS 1 UZS = 0.0082 CVE
12 fev 2025 1 CVE = 122.2237 UZS 1 UZS = 0.0082 CVE
13 fev 2025 1 CVE = 122.2255 UZS 1 UZS = 0.0082 CVE
14 fev 2025 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
15 fev 2025 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
16 fev 2025 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
17 fev 2025 1 CVE = 123.4027 UZS 1 UZS = 0.0081 CVE
18 fev 2025 1 CVE = 123.0762 UZS 1 UZS = 0.0081 CVE
19 fev 2025 1 CVE = 122.4323 UZS 1 UZS = 0.0082 CVE
20 fev 2025 1 CVE = 122.9403 UZS 1 UZS = 0.0081 CVE
21 fev 2025 1 CVE = 122.6318 UZS 1 UZS = 0.0082 CVE
22 fev 2025 1 CVE = 122.6318 UZS 1 UZS = 0.0082 CVE
23 fev 2025 1 CVE = 122.6318 UZS 1 UZS = 0.0082 CVE
24 fev 2025 1 CVE = 122.4663 UZS 1 UZS = 0.0082 CVE
25 fev 2025 1 CVE = 122.7146 UZS 1 UZS = 0.0081 CVE
26 fev 2025 1 CVE = 122.7487 UZS 1 UZS = 0.0081 CVE
27 fev 2025 1 CVE = 122.3416 UZS 1 UZS = 0.0082 CVE
28 fev 2025 1 CVE = 121.7221 UZS 1 UZS = 0.0082 CVE

Mar 2025

DataCVE-UZSUZS-CVE
01 mar 2025 1 CVE = 125.5265 UZS 1 UZS = 0.008 CVE
02 mar 2025 1 CVE = 121.2657 UZS 1 UZS = 0.0082 CVE
03 mar 2025 1 CVE = 122.2363 UZS 1 UZS = 0.0082 CVE
04 mar 2025 1 CVE = 123.3925 UZS 1 UZS = 0.0081 CVE
05 mar 2025 1 CVE = 124.9336 UZS 1 UZS = 0.008 CVE
06 mar 2025 1 CVE = 126.5225 UZS 1 UZS = 0.0079 CVE
07 mar 2025 1 CVE = 127.112 UZS 1 UZS = 0.0079 CVE
08 mar 2025 1 CVE = 126.9943 UZS 1 UZS = 0.0079 CVE
09 mar 2025 1 CVE = 127.112 UZS 1 UZS = 0.0079 CVE
10 mar 2025 1 CVE = 127.0711 UZS 1 UZS = 0.0079 CVE
11 mar 2025 1 CVE = 128.1866 UZS 1 UZS = 0.0078 CVE
12 mar 2025 1 CVE = 127.8466 UZS 1 UZS = 0.0078 CVE
13 mar 2025 1 CVE = 127.3817 UZS 1 UZS = 0.0079 CVE
14 mar 2025 1 CVE = 127.9569 UZS 1 UZS = 0.0078 CVE
15 mar 2025 1 CVE = 128.0098 UZS 1 UZS = 0.0078 CVE
16 mar 2025 1 CVE = 128.2519 UZS 1 UZS = 0.0078 CVE
17 mar 2025 1 CVE = 127.9723 UZS 1 UZS = 0.0078 CVE
18 mar 2025 1 CVE = 128.2476 UZS 1 UZS = 0.0078 CVE
19 mar 2025 1 CVE = 128.0178 UZS 1 UZS = 0.0078 CVE
20 mar 2025 1 CVE = 127.4205 UZS 1 UZS = 0.0078 CVE
21 mar 2025 1 CVE = 127.3688 UZS 1 UZS = 0.0079 CVE
22 mar 2025 1 CVE = 127.3478 UZS 1 UZS = 0.0079 CVE
23 mar 2025 1 CVE = 127.7655 UZS 1 UZS = 0.0078 CVE
24 mar 2025 1 CVE = 126.9015 UZS 1 UZS = 0.0079 CVE
25 mar 2025 1 CVE = 127.3301 UZS 1 UZS = 0.0079 CVE
26 mar 2025 1 CVE = 126.3502 UZS 1 UZS = 0.0079 CVE
27 mar 2025 1 CVE = 126.332 UZS 1 UZS = 0.0079 CVE
28 mar 2025 1 CVE = 126.1506 UZS 1 UZS = 0.0079 CVE
29 mar 2025 1 CVE = 127.7394 UZS 1 UZS = 0.0078 CVE
30 mar 2025 1 CVE = 127.49 UZS 1 UZS = 0.0078 CVE
31 mar 2025 1 CVE = 126.9306 UZS 1 UZS = 0.0079 CVE

Apr 2025

DataCVE-UZSUZS-CVE
01 abr 2025 1 CVE = 126.0817 UZS 1 UZS = 0.0079 CVE
02 abr 2025 1 CVE = 126.5315 UZS 1 UZS = 0.0079 CVE
03 abr 2025 1 CVE = 129.7071 UZS 1 UZS = 0.0077 CVE
04 abr 2025 1 CVE = 126.8128 UZS 1 UZS = 0.0079 CVE

Informação sobre as taxas de câmbio de CVE-UZS e UZS-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats