currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-UGX e UGX-CVE - 2025

Taxas de câmbio CVE-UGX e UGX-CVE - 2025

Taxas de câmbio de CVE-UGX e UGX-CVE

Verifique abaixo as taxas de câmbio para CVE-UGX e UGX-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 35,8533 UGX
1 UGX = 0,0279 CVE
1A 2A 3A

Jan 2025

DataCVE-UGXUGX-CVE
01 jan 2025 1 CVE = 34.8072 UGX 1 UGX = 0.0287 CVE
02 jan 2025 1 CVE = 34.4624 UGX 1 UGX = 0.029 CVE
03 jan 2025 1 CVE = 34.3178 UGX 1 UGX = 0.0291 CVE
04 jan 2025 1 CVE = 34.3173 UGX 1 UGX = 0.0291 CVE
05 jan 2025 1 CVE = 34.3173 UGX 1 UGX = 0.0291 CVE
06 jan 2025 1 CVE = 34.8868 UGX 1 UGX = 0.0287 CVE
07 jan 2025 1 CVE = 34.8796 UGX 1 UGX = 0.0287 CVE
08 jan 2025 1 CVE = 34.5887 UGX 1 UGX = 0.0289 CVE
09 jan 2025 1 CVE = 34.5533 UGX 1 UGX = 0.0289 CVE
10 jan 2025 1 CVE = 34.5462 UGX 1 UGX = 0.0289 CVE
11 jan 2025 1 CVE = 34.5441 UGX 1 UGX = 0.0289 CVE
12 jan 2025 1 CVE = 34.5441 UGX 1 UGX = 0.0289 CVE
13 jan 2025 1 CVE = 34.1998 UGX 1 UGX = 0.0292 CVE
14 jan 2025 1 CVE = 34.3717 UGX 1 UGX = 0.0291 CVE
15 jan 2025 1 CVE = 34.5078 UGX 1 UGX = 0.029 CVE
16 jan 2025 1 CVE = 34.4082 UGX 1 UGX = 0.0291 CVE
17 jan 2025 1 CVE = 34.4349 UGX 1 UGX = 0.029 CVE
18 jan 2025 1 CVE = 34.4352 UGX 1 UGX = 0.029 CVE
19 jan 2025 1 CVE = 34.4352 UGX 1 UGX = 0.029 CVE
20 jan 2025 1 CVE = 34.4352 UGX 1 UGX = 0.029 CVE
21 jan 2025 1 CVE = 34.5078 UGX 1 UGX = 0.029 CVE
22 jan 2025 1 CVE = 34.6936 UGX 1 UGX = 0.0288 CVE
23 jan 2025 1 CVE = 34.7708 UGX 1 UGX = 0.0288 CVE
24 jan 2025 1 CVE = 35.0781 UGX 1 UGX = 0.0285 CVE
25 jan 2025 1 CVE = 35.0791 UGX 1 UGX = 0.0285 CVE
26 jan 2025 1 CVE = 35.0791 UGX 1 UGX = 0.0285 CVE
27 jan 2025 1 CVE = 35.1801 UGX 1 UGX = 0.0284 CVE
28 jan 2025 1 CVE = 34.8887 UGX 1 UGX = 0.0287 CVE
29 jan 2025 1 CVE = 34.8074 UGX 1 UGX = 0.0287 CVE
30 jan 2025 1 CVE = 34.7248 UGX 1 UGX = 0.0288 CVE
31 jan 2025 1 CVE = 34.6446 UGX 1 UGX = 0.0289 CVE

Feb 2025

DataCVE-UGXUGX-CVE
01 fev 2025 1 CVE = 34.6446 UGX 1 UGX = 0.0289 CVE
02 fev 2025 1 CVE = 34.6438 UGX 1 UGX = 0.0289 CVE
03 fev 2025 1 CVE = 34.1994 UGX 1 UGX = 0.0292 CVE
04 fev 2025 1 CVE = 34.4537 UGX 1 UGX = 0.029 CVE
05 fev 2025 1 CVE = 34.7617 UGX 1 UGX = 0.0288 CVE
06 fev 2025 1 CVE = 34.5353 UGX 1 UGX = 0.029 CVE
07 fev 2025 1 CVE = 34.5765 UGX 1 UGX = 0.0289 CVE
08 fev 2025 1 CVE = 34.5803 UGX 1 UGX = 0.0289 CVE
09 fev 2025 1 CVE = 34.5803 UGX 1 UGX = 0.0289 CVE
10 fev 2025 1 CVE = 34.3989 UGX 1 UGX = 0.0291 CVE
11 fev 2025 1 CVE = 34.3993 UGX 1 UGX = 0.0291 CVE
12 fev 2025 1 CVE = 34.6166 UGX 1 UGX = 0.0289 CVE
13 fev 2025 1 CVE = 34.6161 UGX 1 UGX = 0.0289 CVE
14 fev 2025 1 CVE = 34.934 UGX 1 UGX = 0.0286 CVE
15 fev 2025 1 CVE = 34.934 UGX 1 UGX = 0.0286 CVE
16 fev 2025 1 CVE = 34.934 UGX 1 UGX = 0.0286 CVE
17 fev 2025 1 CVE = 34.9794 UGX 1 UGX = 0.0286 CVE
18 fev 2025 1 CVE = 34.9701 UGX 1 UGX = 0.0286 CVE
19 fev 2025 1 CVE = 34.7602 UGX 1 UGX = 0.0288 CVE
20 fev 2025 1 CVE = 34.7921 UGX 1 UGX = 0.0287 CVE
21 fev 2025 1 CVE = 34.8615 UGX 1 UGX = 0.0287 CVE
22 fev 2025 1 CVE = 34.8615 UGX 1 UGX = 0.0287 CVE
23 fev 2025 1 CVE = 34.8615 UGX 1 UGX = 0.0287 CVE
24 fev 2025 1 CVE = 34.8976 UGX 1 UGX = 0.0287 CVE
25 fev 2025 1 CVE = 35.0341 UGX 1 UGX = 0.0285 CVE
26 fev 2025 1 CVE = 35.023 UGX 1 UGX = 0.0286 CVE
27 fev 2025 1 CVE = 34.9703 UGX 1 UGX = 0.0286 CVE
28 fev 2025 1 CVE = 34.7277 UGX 1 UGX = 0.0288 CVE

Mar 2025

DataCVE-UGXUGX-CVE
01 mar 2025 1 CVE = 34.4201 UGX 1 UGX = 0.0291 CVE
02 mar 2025 1 CVE = 34.6136 UGX 1 UGX = 0.0289 CVE
03 mar 2025 1 CVE = 34.9 UGX 1 UGX = 0.0287 CVE
04 mar 2025 1 CVE = 35.1439 UGX 1 UGX = 0.0285 CVE
05 mar 2025 1 CVE = 35.5585 UGX 1 UGX = 0.0281 CVE
06 mar 2025 1 CVE = 35.9773 UGX 1 UGX = 0.0278 CVE
07 mar 2025 1 CVE = 36.1039 UGX 1 UGX = 0.0277 CVE
08 mar 2025 1 CVE = 36.0419 UGX 1 UGX = 0.0277 CVE
09 mar 2025 1 CVE = 36.1039 UGX 1 UGX = 0.0277 CVE
10 mar 2025 1 CVE = 36.098 UGX 1 UGX = 0.0277 CVE
11 mar 2025 1 CVE = 36.2922 UGX 1 UGX = 0.0276 CVE
12 mar 2025 1 CVE = 36.2495 UGX 1 UGX = 0.0276 CVE
13 mar 2025 1 CVE = 36.0672 UGX 1 UGX = 0.0277 CVE
14 mar 2025 1 CVE = 36.2312 UGX 1 UGX = 0.0276 CVE
15 mar 2025 1 CVE = 36.2218 UGX 1 UGX = 0.0276 CVE
16 mar 2025 1 CVE = 36.31 UGX 1 UGX = 0.0275 CVE
17 mar 2025 1 CVE = 36.2672 UGX 1 UGX = 0.0276 CVE
18 mar 2025 1 CVE = 36.3118 UGX 1 UGX = 0.0275 CVE
19 mar 2025 1 CVE = 36.28 UGX 1 UGX = 0.0276 CVE
20 mar 2025 1 CVE = 36.0705 UGX 1 UGX = 0.0277 CVE
21 mar 2025 1 CVE = 36.0679 UGX 1 UGX = 0.0277 CVE
22 mar 2025 1 CVE = 36.0767 UGX 1 UGX = 0.0277 CVE
23 mar 2025 1 CVE = 36.156 UGX 1 UGX = 0.0277 CVE
24 mar 2025 1 CVE = 35.98 UGX 1 UGX = 0.0278 CVE
25 mar 2025 1 CVE = 35.9794 UGX 1 UGX = 0.0278 CVE
26 mar 2025 1 CVE = 35.8772 UGX 1 UGX = 0.0279 CVE
27 mar 2025 1 CVE = 35.8503 UGX 1 UGX = 0.0279 CVE
28 mar 2025 1 CVE = 35.7694 UGX 1 UGX = 0.028 CVE
29 mar 2025 1 CVE = 36.1474 UGX 1 UGX = 0.0277 CVE
30 mar 2025 1 CVE = 36.1869 UGX 1 UGX = 0.0276 CVE
31 mar 2025 1 CVE = 35.915 UGX 1 UGX = 0.0278 CVE

Apr 2025

DataCVE-UGXUGX-CVE
01 abr 2025 1 CVE = 35.8231 UGX 1 UGX = 0.0279 CVE
02 abr 2025 1 CVE = 35.7049 UGX 1 UGX = 0.028 CVE
03 abr 2025 1 CVE = 36.5415 UGX 1 UGX = 0.0274 CVE
04 abr 2025 1 CVE = 36.563 UGX 1 UGX = 0.0274 CVE
05 abr 2025 1 CVE = 36.5665 UGX 1 UGX = 0.0273 CVE
06 abr 2025 1 CVE = 36.5665 UGX 1 UGX = 0.0273 CVE
07 abr 2025 1 CVE = 36.9383 UGX 1 UGX = 0.0271 CVE
08 abr 2025 1 CVE = 36.6783 UGX 1 UGX = 0.0273 CVE
09 abr 2025 1 CVE = 36.9558 UGX 1 UGX = 0.0271 CVE
10 abr 2025 1 CVE = 37.1271 UGX 1 UGX = 0.0269 CVE
11 abr 2025 1 CVE = 37.878 UGX 1 UGX = 0.0264 CVE
12 abr 2025 1 CVE = 37.7817 UGX 1 UGX = 0.0265 CVE
13 abr 2025 1 CVE = 37.8661 UGX 1 UGX = 0.0264 CVE
14 abr 2025 1 CVE = 37.9576 UGX 1 UGX = 0.0263 CVE
15 abr 2025 1 CVE = 37.7182 UGX 1 UGX = 0.0265 CVE
16 abr 2025 1 CVE = 37.7867 UGX 1 UGX = 0.0265 CVE
17 abr 2025 1 CVE = 37.7649 UGX 1 UGX = 0.0265 CVE
18 abr 2025 1 CVE = 37.6163 UGX 1 UGX = 0.0266 CVE
19 abr 2025 1 CVE = 37.612 UGX 1 UGX = 0.0266 CVE
20 abr 2025 1 CVE = 37.612 UGX 1 UGX = 0.0266 CVE
21 abr 2025 1 CVE = 37.6134 UGX 1 UGX = 0.0266 CVE
22 abr 2025 1 CVE = 38.1354 UGX 1 UGX = 0.0262 CVE
23 abr 2025 1 CVE = 37.909 UGX 1 UGX = 0.0264 CVE
24 abr 2025 1 CVE = 37.8358 UGX 1 UGX = 0.0264 CVE
25 abr 2025 1 CVE = 37.7542 UGX 1 UGX = 0.0265 CVE
26 abr 2025 1 CVE = 37.6716 UGX 1 UGX = 0.0265 CVE
27 abr 2025 1 CVE = 37.6716 UGX 1 UGX = 0.0265 CVE
28 abr 2025 1 CVE = 37.7548 UGX 1 UGX = 0.0265 CVE
29 abr 2025 1 CVE = 37.818 UGX 1 UGX = 0.0264 CVE
30 abr 2025 1 CVE = 37.7481 UGX 1 UGX = 0.0265 CVE

May 2025

DataCVE-UGXUGX-CVE
01 mai 2025 1 CVE = 37.7454 UGX 1 UGX = 0.0265 CVE
02 mai 2025 1 CVE = 37.646 UGX 1 UGX = 0.0266 CVE
03 mai 2025 1 CVE = 37.6457 UGX 1 UGX = 0.0266 CVE
04 mai 2025 1 CVE = 37.6457 UGX 1 UGX = 0.0266 CVE
05 mai 2025 1 CVE = 37.6275 UGX 1 UGX = 0.0266 CVE
06 mai 2025 1 CVE = 37.5731 UGX 1 UGX = 0.0266 CVE
07 mai 2025 1 CVE = 37.7182 UGX 1 UGX = 0.0265 CVE
08 mai 2025 1 CVE = 37.4918 UGX 1 UGX = 0.0267 CVE
09 mai 2025 1 CVE = 37.3283 UGX 1 UGX = 0.0268 CVE
10 mai 2025 1 CVE = 37.237 UGX 1 UGX = 0.0269 CVE
11 mai 2025 1 CVE = 37.237 UGX 1 UGX = 0.0269 CVE
12 mai 2025 1 CVE = 36.7747 UGX 1 UGX = 0.0272 CVE
13 mai 2025 1 CVE = 36.8567 UGX 1 UGX = 0.0271 CVE
14 mai 2025 1 CVE = 37.2107 UGX 1 UGX = 0.0269 CVE
15 mai 2025 1 CVE = 37.0725 UGX 1 UGX = 0.027 CVE
16 mai 2025 1 CVE = 37.165 UGX 1 UGX = 0.0269 CVE
17 mai 2025 1 CVE = 37.165 UGX 1 UGX = 0.0269 CVE
18 mai 2025 1 CVE = 37.165 UGX 1 UGX = 0.0269 CVE
19 mai 2025 1 CVE = 37.4099 UGX 1 UGX = 0.0267 CVE

Informação sobre as taxas de câmbio de CVE-UGX e UGX-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats