currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-UAH e UAH-CVE - 2025

Taxas de câmbio CVE-UAH e UAH-CVE - 2025

Taxas de câmbio de CVE-UAH e UAH-CVE

Verifique abaixo as taxas de câmbio para CVE-UAH e UAH-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,4066 UAH
1 UAH = 2,4595 CVE
1A 2A 3A

Jan 2025

DataCVE-UAHUAH-CVE
01 jan 2025 1 CVE = 0.3988 UAH 1 UAH = 2.5078 CVE
02 jan 2025 1 CVE = 0.3946 UAH 1 UAH = 2.5339 CVE
03 jan 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5409 CVE
04 jan 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5409 CVE
05 jan 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5409 CVE
06 jan 2025 1 CVE = 0.3994 UAH 1 UAH = 2.5041 CVE
07 jan 2025 1 CVE = 0.3994 UAH 1 UAH = 2.5035 CVE
08 jan 2025 1 CVE = 0.395 UAH 1 UAH = 2.5317 CVE
09 jan 2025 1 CVE = 0.3961 UAH 1 UAH = 2.5247 CVE
10 jan 2025 1 CVE = 0.3951 UAH 1 UAH = 2.531 CVE
11 jan 2025 1 CVE = 0.3951 UAH 1 UAH = 2.531 CVE
12 jan 2025 1 CVE = 0.3951 UAH 1 UAH = 2.531 CVE
13 jan 2025 1 CVE = 0.3919 UAH 1 UAH = 2.5514 CVE
14 jan 2025 1 CVE = 0.3931 UAH 1 UAH = 2.5439 CVE
15 jan 2025 1 CVE = 0.3949 UAH 1 UAH = 2.532 CVE
16 jan 2025 1 CVE = 0.3934 UAH 1 UAH = 2.5417 CVE
17 jan 2025 1 CVE = 0.3935 UAH 1 UAH = 2.5414 CVE
18 jan 2025 1 CVE = 0.3935 UAH 1 UAH = 2.5414 CVE
19 jan 2025 1 CVE = 0.3935 UAH 1 UAH = 2.5414 CVE
20 jan 2025 1 CVE = 0.3935 UAH 1 UAH = 2.5414 CVE
21 jan 2025 1 CVE = 0.3957 UAH 1 UAH = 2.5275 CVE
22 jan 2025 1 CVE = 0.3956 UAH 1 UAH = 2.5275 CVE
23 jan 2025 1 CVE = 0.3963 UAH 1 UAH = 2.5236 CVE
24 jan 2025 1 CVE = 0.3986 UAH 1 UAH = 2.5089 CVE
25 jan 2025 1 CVE = 0.3986 UAH 1 UAH = 2.5089 CVE
26 jan 2025 1 CVE = 0.3986 UAH 1 UAH = 2.5089 CVE
27 jan 2025 1 CVE = 0.4004 UAH 1 UAH = 2.4977 CVE
28 jan 2025 1 CVE = 0.3976 UAH 1 UAH = 2.5152 CVE
29 jan 2025 1 CVE = 0.3954 UAH 1 UAH = 2.5291 CVE
30 jan 2025 1 CVE = 0.3938 UAH 1 UAH = 2.5393 CVE
31 jan 2025 1 CVE = 0.3924 UAH 1 UAH = 2.5482 CVE

Feb 2025

DataCVE-UAHUAH-CVE
01 fev 2025 1 CVE = 0.3924 UAH 1 UAH = 2.5482 CVE
02 fev 2025 1 CVE = 0.3924 UAH 1 UAH = 2.5482 CVE
03 fev 2025 1 CVE = 0.3889 UAH 1 UAH = 2.5716 CVE
04 fev 2025 1 CVE = 0.3907 UAH 1 UAH = 2.5594 CVE
05 fev 2025 1 CVE = 0.3931 UAH 1 UAH = 2.5437 CVE
06 fev 2025 1 CVE = 0.3896 UAH 1 UAH = 2.5665 CVE
07 fev 2025 1 CVE = 0.3903 UAH 1 UAH = 2.5624 CVE
08 fev 2025 1 CVE = 0.3903 UAH 1 UAH = 2.5624 CVE
09 fev 2025 1 CVE = 0.3903 UAH 1 UAH = 2.5624 CVE
10 fev 2025 1 CVE = 0.3895 UAH 1 UAH = 2.5675 CVE
11 fev 2025 1 CVE = 0.3904 UAH 1 UAH = 2.5614 CVE
12 fev 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5405 CVE
13 fev 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5404 CVE
14 fev 2025 1 CVE = 0.395 UAH 1 UAH = 2.5314 CVE
15 fev 2025 1 CVE = 0.395 UAH 1 UAH = 2.5314 CVE
16 fev 2025 1 CVE = 0.395 UAH 1 UAH = 2.5314 CVE
17 fev 2025 1 CVE = 0.3947 UAH 1 UAH = 2.5338 CVE
18 fev 2025 1 CVE = 0.3947 UAH 1 UAH = 2.5333 CVE
19 fev 2025 1 CVE = 0.3944 UAH 1 UAH = 2.5357 CVE
20 fev 2025 1 CVE = 0.3943 UAH 1 UAH = 2.5358 CVE
21 fev 2025 1 CVE = 0.3951 UAH 1 UAH = 2.5309 CVE
22 fev 2025 1 CVE = 0.3951 UAH 1 UAH = 2.5309 CVE
23 fev 2025 1 CVE = 0.3951 UAH 1 UAH = 2.5309 CVE
24 fev 2025 1 CVE = 0.3965 UAH 1 UAH = 2.522 CVE
25 fev 2025 1 CVE = 0.3966 UAH 1 UAH = 2.5212 CVE
26 fev 2025 1 CVE = 0.3973 UAH 1 UAH = 2.5173 CVE
27 fev 2025 1 CVE = 0.3944 UAH 1 UAH = 2.5358 CVE
28 fev 2025 1 CVE = 0.3925 UAH 1 UAH = 2.548 CVE

Mar 2025

DataCVE-UAHUAH-CVE
01 mar 2025 1 CVE = 0.3881 UAH 1 UAH = 2.5765 CVE
02 mar 2025 1 CVE = 0.3919 UAH 1 UAH = 2.5516 CVE
03 mar 2025 1 CVE = 0.3953 UAH 1 UAH = 2.5299 CVE
04 mar 2025 1 CVE = 0.3965 UAH 1 UAH = 2.522 CVE
05 mar 2025 1 CVE = 0.4006 UAH 1 UAH = 2.4965 CVE
06 mar 2025 1 CVE = 0.4039 UAH 1 UAH = 2.4761 CVE
07 mar 2025 1 CVE = 0.4056 UAH 1 UAH = 2.4658 CVE
08 mar 2025 1 CVE = 0.4052 UAH 1 UAH = 2.4679 CVE
09 mar 2025 1 CVE = 0.4056 UAH 1 UAH = 2.4658 CVE
10 mar 2025 1 CVE = 0.4071 UAH 1 UAH = 2.4565 CVE
11 mar 2025 1 CVE = 0.4089 UAH 1 UAH = 2.4453 CVE
12 mar 2025 1 CVE = 0.4107 UAH 1 UAH = 2.4346 CVE
13 mar 2025 1 CVE = 0.4088 UAH 1 UAH = 2.446 CVE
14 mar 2025 1 CVE = 0.4098 UAH 1 UAH = 2.4403 CVE
15 mar 2025 1 CVE = 0.4099 UAH 1 UAH = 2.4394 CVE
16 mar 2025 1 CVE = 0.4125 UAH 1 UAH = 2.424 CVE
17 mar 2025 1 CVE = 0.4099 UAH 1 UAH = 2.4397 CVE
18 mar 2025 1 CVE = 0.4109 UAH 1 UAH = 2.4336 CVE
19 mar 2025 1 CVE = 0.4113 UAH 1 UAH = 2.4312 CVE
20 mar 2025 1 CVE = 0.4091 UAH 1 UAH = 2.4445 CVE
21 mar 2025 1 CVE = 0.4088 UAH 1 UAH = 2.4465 CVE
22 mar 2025 1 CVE = 0.4087 UAH 1 UAH = 2.4467 CVE
23 mar 2025 1 CVE = 0.411 UAH 1 UAH = 2.4329 CVE
24 mar 2025 1 CVE = 0.4089 UAH 1 UAH = 2.4454 CVE
25 mar 2025 1 CVE = 0.4093 UAH 1 UAH = 2.4434 CVE
26 mar 2025 1 CVE = 0.4068 UAH 1 UAH = 2.4584 CVE
27 mar 2025 1 CVE = 0.4058 UAH 1 UAH = 2.4643 CVE
28 mar 2025 1 CVE = 0.4052 UAH 1 UAH = 2.4678 CVE
29 mar 2025 1 CVE = 0.4105 UAH 1 UAH = 2.436 CVE
30 mar 2025 1 CVE = 0.4108 UAH 1 UAH = 2.4343 CVE
31 mar 2025 1 CVE = 0.406 UAH 1 UAH = 2.463 CVE

Apr 2025

DataCVE-UAHUAH-CVE
01 abr 2025 1 CVE = 0.4051 UAH 1 UAH = 2.4686 CVE
02 abr 2025 1 CVE = 0.4049 UAH 1 UAH = 2.47 CVE
03 abr 2025 1 CVE = 0.4142 UAH 1 UAH = 2.4144 CVE
04 abr 2025 1 CVE = 0.4117 UAH 1 UAH = 2.4287 CVE
05 abr 2025 1 CVE = 0.4117 UAH 1 UAH = 2.4287 CVE
06 abr 2025 1 CVE = 0.4117 UAH 1 UAH = 2.4287 CVE
07 abr 2025 1 CVE = 0.4078 UAH 1 UAH = 2.4519 CVE
08 abr 2025 1 CVE = 0.4089 UAH 1 UAH = 2.4458 CVE
09 abr 2025 1 CVE = 0.4132 UAH 1 UAH = 2.4202 CVE
10 abr 2025 1 CVE = 0.4152 UAH 1 UAH = 2.4082 CVE
11 abr 2025 1 CVE = 0.4251 UAH 1 UAH = 2.3525 CVE
12 abr 2025 1 CVE = 0.4256 UAH 1 UAH = 2.3495 CVE
13 abr 2025 1 CVE = 0.4278 UAH 1 UAH = 2.3373 CVE
14 abr 2025 1 CVE = 0.4289 UAH 1 UAH = 2.3316 CVE
15 abr 2025 1 CVE = 0.4237 UAH 1 UAH = 2.3603 CVE
16 abr 2025 1 CVE = 0.4244 UAH 1 UAH = 2.3561 CVE
17 abr 2025 1 CVE = 0.4269 UAH 1 UAH = 2.3422 CVE
18 abr 2025 1 CVE = 0.4253 UAH 1 UAH = 2.3515 CVE
19 abr 2025 1 CVE = 0.4252 UAH 1 UAH = 2.3517 CVE
20 abr 2025 1 CVE = 0.4252 UAH 1 UAH = 2.3517 CVE
21 abr 2025 1 CVE = 0.4252 UAH 1 UAH = 2.3517 CVE
22 abr 2025 1 CVE = 0.4333 UAH 1 UAH = 2.3079 CVE
23 abr 2025 1 CVE = 0.4318 UAH 1 UAH = 2.3157 CVE
24 abr 2025 1 CVE = 0.4303 UAH 1 UAH = 2.324 CVE
25 abr 2025 1 CVE = 0.4307 UAH 1 UAH = 2.3217 CVE
26 abr 2025 1 CVE = 0.4298 UAH 1 UAH = 2.3268 CVE
27 abr 2025 1 CVE = 0.4298 UAH 1 UAH = 2.3268 CVE
28 abr 2025 1 CVE = 0.4291 UAH 1 UAH = 2.3302 CVE
29 abr 2025 1 CVE = 0.4287 UAH 1 UAH = 2.3326 CVE
30 abr 2025 1 CVE = 0.4275 UAH 1 UAH = 2.3393 CVE

May 2025

DataCVE-UAHUAH-CVE
01 mai 2025 1 CVE = 0.4275 UAH 1 UAH = 2.3394 CVE
02 mai 2025 1 CVE = 0.4291 UAH 1 UAH = 2.3307 CVE
03 mai 2025 1 CVE = 0.4291 UAH 1 UAH = 2.3307 CVE
04 mai 2025 1 CVE = 0.4291 UAH 1 UAH = 2.3307 CVE
05 mai 2025 1 CVE = 0.4278 UAH 1 UAH = 2.3375 CVE
06 mai 2025 1 CVE = 0.4256 UAH 1 UAH = 2.3497 CVE
07 mai 2025 1 CVE = 0.4272 UAH 1 UAH = 2.341 CVE
08 mai 2025 1 CVE = 0.4254 UAH 1 UAH = 2.3507 CVE
09 mai 2025 1 CVE = 0.4237 UAH 1 UAH = 2.3603 CVE
10 mai 2025 1 CVE = 0.4226 UAH 1 UAH = 2.3661 CVE
11 mai 2025 1 CVE = 0.4225 UAH 1 UAH = 2.3669 CVE
12 mai 2025 1 CVE = 0.4174 UAH 1 UAH = 2.3956 CVE
13 mai 2025 1 CVE = 0.4185 UAH 1 UAH = 2.3893 CVE
14 mai 2025 1 CVE = 0.4229 UAH 1 UAH = 2.3648 CVE
15 mai 2025 1 CVE = 0.4213 UAH 1 UAH = 2.3739 CVE
16 mai 2025 1 CVE = 0.4216 UAH 1 UAH = 2.3718 CVE
17 mai 2025 1 CVE = 0.4216 UAH 1 UAH = 2.3718 CVE
18 mai 2025 1 CVE = 0.4216 UAH 1 UAH = 2.3718 CVE
19 mai 2025 1 CVE = 0.4257 UAH 1 UAH = 2.3492 CVE

Informação sobre as taxas de câmbio de CVE-UAH e UAH-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats