currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-TWD e TWD-CVE - 2024

Taxas de câmbio CVE-TWD e TWD-CVE - 2024

Taxas de câmbio de CVE-TWD e TWD-CVE

Verifique abaixo as taxas de câmbio para CVE-TWD e TWD-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 0,3158 TWD
1 TWD = 3,167 CVE
1A 2A 3A

Jan 2024

DataCVE-TWDTWD-CVE
01 jan 2024 1 CVE = 0.3074 TWD 1 TWD = 3.2535 CVE
02 jan 2024 1 CVE = 0.3075 TWD 1 TWD = 3.2516 CVE
03 jan 2024 1 CVE = 0.3073 TWD 1 TWD = 3.2541 CVE
04 jan 2024 1 CVE = 0.3081 TWD 1 TWD = 3.2461 CVE
05 jan 2024 1 CVE = 0.3068 TWD 1 TWD = 3.2595 CVE
06 jan 2024 1 CVE = 0.3078 TWD 1 TWD = 3.2493 CVE
07 jan 2024 1 CVE = 0.3078 TWD 1 TWD = 3.2493 CVE
08 jan 2024 1 CVE = 0.308 TWD 1 TWD = 3.2466 CVE
09 jan 2024 1 CVE = 0.3079 TWD 1 TWD = 3.2475 CVE
10 jan 2024 1 CVE = 0.3091 TWD 1 TWD = 3.2355 CVE
11 jan 2024 1 CVE = 0.3089 TWD 1 TWD = 3.2372 CVE
12 jan 2024 1 CVE = 0.3093 TWD 1 TWD = 3.2334 CVE
13 jan 2024 1 CVE = 0.3092 TWD 1 TWD = 3.2343 CVE
14 jan 2024 1 CVE = 0.3092 TWD 1 TWD = 3.2343 CVE
15 jan 2024 1 CVE = 0.3107 TWD 1 TWD = 3.2186 CVE
16 jan 2024 1 CVE = 0.3108 TWD 1 TWD = 3.2173 CVE
17 jan 2024 1 CVE = 0.3112 TWD 1 TWD = 3.2129 CVE
18 jan 2024 1 CVE = 0.3114 TWD 1 TWD = 3.2111 CVE
19 jan 2024 1 CVE = 0.3099 TWD 1 TWD = 3.2274 CVE
20 jan 2024 1 CVE = 0.3108 TWD 1 TWD = 3.2172 CVE
21 jan 2024 1 CVE = 0.3108 TWD 1 TWD = 3.2172 CVE
22 jan 2024 1 CVE = 0.31 TWD 1 TWD = 3.2261 CVE
23 jan 2024 1 CVE = 0.3097 TWD 1 TWD = 3.229 CVE
24 jan 2024 1 CVE = 0.309 TWD 1 TWD = 3.2358 CVE
25 jan 2024 1 CVE = 0.3092 TWD 1 TWD = 3.2338 CVE
26 jan 2024 1 CVE = 0.3086 TWD 1 TWD = 3.2408 CVE
27 jan 2024 1 CVE = 0.3083 TWD 1 TWD = 3.2438 CVE
28 jan 2024 1 CVE = 0.3083 TWD 1 TWD = 3.2438 CVE
29 jan 2024 1 CVE = 0.3066 TWD 1 TWD = 3.2612 CVE
30 jan 2024 1 CVE = 0.3063 TWD 1 TWD = 3.2645 CVE
31 jan 2024 1 CVE = 0.3073 TWD 1 TWD = 3.2546 CVE

Feb 2024

DataCVE-TWDTWD-CVE
01 fev 2024 1 CVE = 0.307 TWD 1 TWD = 3.2573 CVE
02 fev 2024 1 CVE = 0.308 TWD 1 TWD = 3.2472 CVE
03 fev 2024 1 CVE = 0.3064 TWD 1 TWD = 3.2637 CVE
04 fev 2024 1 CVE = 0.3064 TWD 1 TWD = 3.2637 CVE
05 fev 2024 1 CVE = 0.3061 TWD 1 TWD = 3.2664 CVE
06 fev 2024 1 CVE = 0.3051 TWD 1 TWD = 3.2777 CVE
07 fev 2024 1 CVE = 0.3064 TWD 1 TWD = 3.2638 CVE
08 fev 2024 1 CVE = 0.3062 TWD 1 TWD = 3.2663 CVE
09 fev 2024 1 CVE = 0.3065 TWD 1 TWD = 3.2625 CVE
10 fev 2024 1 CVE = 0.3069 TWD 1 TWD = 3.2589 CVE
11 fev 2024 1 CVE = 0.3069 TWD 1 TWD = 3.2589 CVE
12 fev 2024 1 CVE = 0.3065 TWD 1 TWD = 3.263 CVE
13 fev 2024 1 CVE = 0.3066 TWD 1 TWD = 3.2614 CVE
14 fev 2024 1 CVE = 0.3057 TWD 1 TWD = 3.2715 CVE
15 fev 2024 1 CVE = 0.3056 TWD 1 TWD = 3.2724 CVE
16 fev 2024 1 CVE = 0.3064 TWD 1 TWD = 3.2632 CVE
17 fev 2024 1 CVE = 0.3048 TWD 1 TWD = 3.2809 CVE
18 fev 2024 1 CVE = 0.3064 TWD 1 TWD = 3.2637 CVE
19 fev 2024 1 CVE = 0.3072 TWD 1 TWD = 3.2549 CVE
20 fev 2024 1 CVE = 0.308 TWD 1 TWD = 3.2465 CVE
21 fev 2024 1 CVE = 0.3087 TWD 1 TWD = 3.2395 CVE
22 fev 2024 1 CVE = 0.3104 TWD 1 TWD = 3.2216 CVE
23 fev 2024 1 CVE = 0.3101 TWD 1 TWD = 3.2249 CVE
24 fev 2024 1 CVE = 0.3107 TWD 1 TWD = 3.2183 CVE
25 fev 2024 1 CVE = 0.3107 TWD 1 TWD = 3.2183 CVE
26 fev 2024 1 CVE = 0.3104 TWD 1 TWD = 3.2213 CVE
27 fev 2024 1 CVE = 0.3111 TWD 1 TWD = 3.2146 CVE
28 fev 2024 1 CVE = 0.3107 TWD 1 TWD = 3.219 CVE
29 fev 2024 1 CVE = 0.3107 TWD 1 TWD = 3.2185 CVE

Mar 2024

DataCVE-TWDTWD-CVE
01 mar 2024 1 CVE = 0.3104 TWD 1 TWD = 3.2216 CVE
02 mar 2024 1 CVE = 0.3108 TWD 1 TWD = 3.2173 CVE
03 mar 2024 1 CVE = 0.3108 TWD 1 TWD = 3.2173 CVE
04 mar 2024 1 CVE = 0.3106 TWD 1 TWD = 3.2193 CVE
05 mar 2024 1 CVE = 0.3105 TWD 1 TWD = 3.2211 CVE
06 mar 2024 1 CVE = 0.3114 TWD 1 TWD = 3.2118 CVE
07 mar 2024 1 CVE = 0.3113 TWD 1 TWD = 3.2119 CVE
08 mar 2024 1 CVE = 0.3114 TWD 1 TWD = 3.2117 CVE
09 mar 2024 1 CVE = 0.3122 TWD 1 TWD = 3.2034 CVE
10 mar 2024 1 CVE = 0.3122 TWD 1 TWD = 3.2034 CVE
11 mar 2024 1 CVE = 0.3119 TWD 1 TWD = 3.2059 CVE
12 mar 2024 1 CVE = 0.312 TWD 1 TWD = 3.205 CVE
13 mar 2024 1 CVE = 0.3125 TWD 1 TWD = 3.1996 CVE
14 mar 2024 1 CVE = 0.3126 TWD 1 TWD = 3.1986 CVE
15 mar 2024 1 CVE = 0.3122 TWD 1 TWD = 3.2027 CVE
16 mar 2024 1 CVE = 0.3123 TWD 1 TWD = 3.2022 CVE
17 mar 2024 1 CVE = 0.3123 TWD 1 TWD = 3.2022 CVE
18 mar 2024 1 CVE = 0.313 TWD 1 TWD = 3.1949 CVE
19 mar 2024 1 CVE = 0.3127 TWD 1 TWD = 3.1983 CVE
20 mar 2024 1 CVE = 0.3137 TWD 1 TWD = 3.1879 CVE
21 mar 2024 1 CVE = 0.3153 TWD 1 TWD = 3.1718 CVE
22 mar 2024 1 CVE = 0.3138 TWD 1 TWD = 3.1864 CVE
23 mar 2024 1 CVE = 0.3149 TWD 1 TWD = 3.176 CVE
24 mar 2024 1 CVE = 0.3149 TWD 1 TWD = 3.176 CVE
25 mar 2024 1 CVE = 0.3126 TWD 1 TWD = 3.1986 CVE
26 mar 2024 1 CVE = 0.3142 TWD 1 TWD = 3.1825 CVE
27 mar 2024 1 CVE = 0.3143 TWD 1 TWD = 3.1818 CVE
28 mar 2024 1 CVE = 0.3129 TWD 1 TWD = 3.1955 CVE
29 mar 2024 1 CVE = 0.3128 TWD 1 TWD = 3.1974 CVE
30 mar 2024 1 CVE = 0.3129 TWD 1 TWD = 3.196 CVE
31 mar 2024 1 CVE = 0.3129 TWD 1 TWD = 3.196 CVE

Apr 2024

DataCVE-TWDTWD-CVE
01 abr 2024 1 CVE = 0.3129 TWD 1 TWD = 3.196 CVE
02 abr 2024 1 CVE = 0.3127 TWD 1 TWD = 3.1981 CVE
03 abr 2024 1 CVE = 0.3136 TWD 1 TWD = 3.189 CVE
04 abr 2024 1 CVE = 0.316 TWD 1 TWD = 3.165 CVE
05 abr 2024 1 CVE = 0.3153 TWD 1 TWD = 3.1716 CVE
06 abr 2024 1 CVE = 0.3161 TWD 1 TWD = 3.1635 CVE
07 abr 2024 1 CVE = 0.3161 TWD 1 TWD = 3.1635 CVE
08 abr 2024 1 CVE = 0.3155 TWD 1 TWD = 3.1696 CVE
09 abr 2024 1 CVE = 0.3161 TWD 1 TWD = 3.1639 CVE
10 abr 2024 1 CVE = 0.3148 TWD 1 TWD = 3.1762 CVE
11 abr 2024 1 CVE = 0.3137 TWD 1 TWD = 3.1882 CVE
12 abr 2024 1 CVE = 0.3117 TWD 1 TWD = 3.2087 CVE
13 abr 2024 1 CVE = 0.3172 TWD 1 TWD = 3.153 CVE
14 abr 2024 1 CVE = 0.3127 TWD 1 TWD = 3.1984 CVE
15 abr 2024 1 CVE = 0.3133 TWD 1 TWD = 3.1918 CVE
16 abr 2024 1 CVE = 0.3135 TWD 1 TWD = 3.1895 CVE
17 abr 2024 1 CVE = 0.3135 TWD 1 TWD = 3.1899 CVE
18 abr 2024 1 CVE = 0.3138 TWD 1 TWD = 3.1867 CVE
19 abr 2024 1 CVE = 0.314 TWD 1 TWD = 3.1848 CVE
20 abr 2024 1 CVE = 0.3149 TWD 1 TWD = 3.1761 CVE
21 abr 2024 1 CVE = 0.3149 TWD 1 TWD = 3.1761 CVE
22 abr 2024 1 CVE = 0.315 TWD 1 TWD = 3.1743 CVE
23 abr 2024 1 CVE = 0.3154 TWD 1 TWD = 3.1708 CVE
24 abr 2024 1 CVE = 0.3159 TWD 1 TWD = 3.1654 CVE
25 abr 2024 1 CVE = 0.3169 TWD 1 TWD = 3.1557 CVE
26 abr 2024 1 CVE = 0.3173 TWD 1 TWD = 3.1515 CVE
27 abr 2024 1 CVE = 0.3164 TWD 1 TWD = 3.1603 CVE
28 abr 2024 1 CVE = 0.3164 TWD 1 TWD = 3.1603 CVE
29 abr 2024 1 CVE = 0.3168 TWD 1 TWD = 3.1565 CVE
30 abr 2024 1 CVE = 0.3169 TWD 1 TWD = 3.1551 CVE

May 2024

DataCVE-TWDTWD-CVE
01 mai 2024 1 CVE = 0.3154 TWD 1 TWD = 3.1707 CVE
02 mai 2024 1 CVE = 0.3153 TWD 1 TWD = 3.1713 CVE
03 mai 2024 1 CVE = 0.3155 TWD 1 TWD = 3.17 CVE
04 mai 2024 1 CVE = 0.3155 TWD 1 TWD = 3.1695 CVE
05 mai 2024 1 CVE = 0.3155 TWD 1 TWD = 3.1695 CVE
06 mai 2024 1 CVE = 0.3155 TWD 1 TWD = 3.1701 CVE
07 mai 2024 1 CVE = 0.3161 TWD 1 TWD = 3.1634 CVE
08 mai 2024 1 CVE = 0.3158 TWD 1 TWD = 3.167 CVE
09 mai 2024 1 CVE = 0.3157 TWD 1 TWD = 3.1676 CVE
10 mai 2024 1 CVE = 0.3169 TWD 1 TWD = 3.1555 CVE
11 mai 2024 1 CVE = 0.3171 TWD 1 TWD = 3.1534 CVE
12 mai 2024 1 CVE = 0.3174 TWD 1 TWD = 3.1507 CVE
13 mai 2024 1 CVE = 0.317 TWD 1 TWD = 3.1548 CVE
14 mai 2024 1 CVE = 0.3168 TWD 1 TWD = 3.157 CVE
15 mai 2024 1 CVE = 0.3159 TWD 1 TWD = 3.1659 CVE
16 mai 2024 1 CVE = 0.317 TWD 1 TWD = 3.1551 CVE
17 mai 2024 1 CVE = 0.3168 TWD 1 TWD = 3.1569 CVE
18 mai 2024 1 CVE = 0.318 TWD 1 TWD = 3.1449 CVE
19 mai 2024 1 CVE = 0.318 TWD 1 TWD = 3.1449 CVE
20 mai 2024 1 CVE = 0.3178 TWD 1 TWD = 3.147 CVE
21 mai 2024 1 CVE = 0.3182 TWD 1 TWD = 3.1424 CVE
22 mai 2024 1 CVE = 0.3174 TWD 1 TWD = 3.1502 CVE
23 mai 2024 1 CVE = 0.3166 TWD 1 TWD = 3.1589 CVE
24 mai 2024 1 CVE = 0.3166 TWD 1 TWD = 3.1589 CVE
25 mai 2024 1 CVE = 0.3174 TWD 1 TWD = 3.1505 CVE
26 mai 2024 1 CVE = 0.3174 TWD 1 TWD = 3.1505 CVE
27 mai 2024 1 CVE = 0.3168 TWD 1 TWD = 3.1564 CVE
28 mai 2024 1 CVE = 0.3178 TWD 1 TWD = 3.1464 CVE
29 mai 2024 1 CVE = 0.3178 TWD 1 TWD = 3.1464 CVE
30 mai 2024 1 CVE = 0.3179 TWD 1 TWD = 3.1457 CVE
31 mai 2024 1 CVE = 0.3195 TWD 1 TWD = 3.13 CVE

Jun 2024

DataCVE-TWDTWD-CVE
01 jun 2024 1 CVE = 0.3198 TWD 1 TWD = 3.1268 CVE
02 jun 2024 1 CVE = 0.3198 TWD 1 TWD = 3.1268 CVE
03 jun 2024 1 CVE = 0.3182 TWD 1 TWD = 3.1429 CVE
04 jun 2024 1 CVE = 0.3189 TWD 1 TWD = 3.1357 CVE
05 jun 2024 1 CVE = 0.3189 TWD 1 TWD = 3.1356 CVE
06 jun 2024 1 CVE = 0.3187 TWD 1 TWD = 3.1381 CVE
07 jun 2024 1 CVE = 0.3186 TWD 1 TWD = 3.1383 CVE
08 jun 2024 1 CVE = 0.3179 TWD 1 TWD = 3.1452 CVE
09 jun 2024 1 CVE = 0.3179 TWD 1 TWD = 3.1452 CVE
10 jun 2024 1 CVE = 0.3153 TWD 1 TWD = 3.1711 CVE
11 jun 2024 1 CVE = 0.3148 TWD 1 TWD = 3.1769 CVE
12 jun 2024 1 CVE = 0.3157 TWD 1 TWD = 3.1675 CVE
13 jun 2024 1 CVE = 0.3169 TWD 1 TWD = 3.1559 CVE
14 jun 2024 1 CVE = 0.3142 TWD 1 TWD = 3.1828 CVE
15 jun 2024 1 CVE = 0.3146 TWD 1 TWD = 3.1789 CVE
16 jun 2024 1 CVE = 0.3146 TWD 1 TWD = 3.1789 CVE
17 jun 2024 1 CVE = 0.3145 TWD 1 TWD = 3.1793 CVE
18 jun 2024 1 CVE = 0.315 TWD 1 TWD = 3.1745 CVE
19 jun 2024 1 CVE = 0.3157 TWD 1 TWD = 3.1675 CVE
20 jun 2024 1 CVE = 0.3149 TWD 1 TWD = 3.176 CVE
21 jun 2024 1 CVE = 0.3134 TWD 1 TWD = 3.1912 CVE
22 jun 2024 1 CVE = 0.3143 TWD 1 TWD = 3.182 CVE
23 jun 2024 1 CVE = 0.3143 TWD 1 TWD = 3.182 CVE
24 jun 2024 1 CVE = 0.3149 TWD 1 TWD = 3.1752 CVE
25 jun 2024 1 CVE = 0.3158 TWD 1 TWD = 3.1666 CVE
26 jun 2024 1 CVE = 0.3157 TWD 1 TWD = 3.1674 CVE
27 jun 2024 1 CVE = 0.316 TWD 1 TWD = 3.1641 CVE
28 jun 2024 1 CVE = 0.315 TWD 1 TWD = 3.1746 CVE
29 jun 2024 1 CVE = 0.3158 TWD 1 TWD = 3.1663 CVE
30 jun 2024 1 CVE = 0.3161 TWD 1 TWD = 3.1631 CVE

Jul 2024

DataCVE-TWDTWD-CVE
01 jul 2024 1 CVE = 0.3171 TWD 1 TWD = 3.1535 CVE
02 jul 2024 1 CVE = 0.3169 TWD 1 TWD = 3.1553 CVE
03 jul 2024 1 CVE = 0.3189 TWD 1 TWD = 3.1354 CVE
04 jul 2024 1 CVE = 0.3178 TWD 1 TWD = 3.1464 CVE
05 jul 2024 1 CVE = 0.3184 TWD 1 TWD = 3.1411 CVE
06 jul 2024 1 CVE = 0.319 TWD 1 TWD = 3.1351 CVE
07 jul 2024 1 CVE = 0.319 TWD 1 TWD = 3.1351 CVE
08 jul 2024 1 CVE = 0.319 TWD 1 TWD = 3.1347 CVE
09 jul 2024 1 CVE = 0.3191 TWD 1 TWD = 3.1337 CVE
10 jul 2024 1 CVE = 0.3197 TWD 1 TWD = 3.1276 CVE
11 jul 2024 1 CVE = 0.3198 TWD 1 TWD = 3.1265 CVE
12 jul 2024 1 CVE = 0.3211 TWD 1 TWD = 3.1145 CVE
13 jul 2024 1 CVE = 0.3207 TWD 1 TWD = 3.1184 CVE
14 jul 2024 1 CVE = 0.3207 TWD 1 TWD = 3.1184 CVE
15 jul 2024 1 CVE = 0.3225 TWD 1 TWD = 3.1008 CVE
16 jul 2024 1 CVE = 0.3221 TWD 1 TWD = 3.1046 CVE
17 jul 2024 1 CVE = 0.3225 TWD 1 TWD = 3.101 CVE
18 jul 2024 1 CVE = 0.3236 TWD 1 TWD = 3.0899 CVE
19 jul 2024 1 CVE = 0.3237 TWD 1 TWD = 3.089 CVE
20 jul 2024 1 CVE = 0.3239 TWD 1 TWD = 3.087 CVE
21 jul 2024 1 CVE = 0.3239 TWD 1 TWD = 3.087 CVE
22 jul 2024 1 CVE = 0.3243 TWD 1 TWD = 3.0836 CVE
23 jul 2024 1 CVE = 0.3234 TWD 1 TWD = 3.0924 CVE
24 jul 2024 1 CVE = 0.322 TWD 1 TWD = 3.1053 CVE
25 jul 2024 1 CVE = 0.3213 TWD 1 TWD = 3.1127 CVE
26 jul 2024 1 CVE = 0.3229 TWD 1 TWD = 3.0965 CVE
27 jul 2024 1 CVE = 0.3235 TWD 1 TWD = 3.0907 CVE
28 jul 2024 1 CVE = 0.3235 TWD 1 TWD = 3.0907 CVE
29 jul 2024 1 CVE = 0.3228 TWD 1 TWD = 3.0974 CVE
30 jul 2024 1 CVE = 0.3228 TWD 1 TWD = 3.0982 CVE
31 jul 2024 1 CVE = 0.3217 TWD 1 TWD = 3.1083 CVE

Aug 2024

DataCVE-TWDTWD-CVE
01 ago 2024 1 CVE = 0.3207 TWD 1 TWD = 3.1177 CVE
02 ago 2024 1 CVE = 0.3221 TWD 1 TWD = 3.1045 CVE
03 ago 2024 1 CVE = 0.3229 TWD 1 TWD = 3.0966 CVE
04 ago 2024 1 CVE = 0.3229 TWD 1 TWD = 3.0966 CVE
05 ago 2024 1 CVE = 0.3242 TWD 1 TWD = 3.0847 CVE
06 ago 2024 1 CVE = 0.3243 TWD 1 TWD = 3.0833 CVE
07 ago 2024 1 CVE = 0.3233 TWD 1 TWD = 3.0934 CVE
08 ago 2024 1 CVE = 0.3212 TWD 1 TWD = 3.1129 CVE
09 ago 2024 1 CVE = 0.3201 TWD 1 TWD = 3.1239 CVE
10 ago 2024 1 CVE = 0.3202 TWD 1 TWD = 3.1232 CVE
11 ago 2024 1 CVE = 0.3202 TWD 1 TWD = 3.1232 CVE
12 ago 2024 1 CVE = 0.3216 TWD 1 TWD = 3.1099 CVE
13 ago 2024 1 CVE = 0.3217 TWD 1 TWD = 3.1088 CVE
14 ago 2024 1 CVE = 0.322 TWD 1 TWD = 3.1057 CVE
15 ago 2024 1 CVE = 0.3224 TWD 1 TWD = 3.1013 CVE
16 ago 2024 1 CVE = 0.3219 TWD 1 TWD = 3.1067 CVE
17 ago 2024 1 CVE = 0.3222 TWD 1 TWD = 3.1039 CVE
18 ago 2024 1 CVE = 0.3222 TWD 1 TWD = 3.1039 CVE
19 ago 2024 1 CVE = 0.3202 TWD 1 TWD = 3.1228 CVE
20 ago 2024 1 CVE = 0.321 TWD 1 TWD = 3.1157 CVE
21 ago 2024 1 CVE = 0.3215 TWD 1 TWD = 3.1101 CVE
22 ago 2024 1 CVE = 0.3212 TWD 1 TWD = 3.1136 CVE
23 ago 2024 1 CVE = 0.3221 TWD 1 TWD = 3.105 CVE
24 ago 2024 1 CVE = 0.3234 TWD 1 TWD = 3.0923 CVE
25 ago 2024 1 CVE = 0.3234 TWD 1 TWD = 3.0923 CVE
26 ago 2024 1 CVE = 0.3227 TWD 1 TWD = 3.0989 CVE
27 ago 2024 1 CVE = 0.3236 TWD 1 TWD = 3.0902 CVE
28 ago 2024 1 CVE = 0.3228 TWD 1 TWD = 3.0981 CVE
29 ago 2024 1 CVE = 0.3209 TWD 1 TWD = 3.1165 CVE
30 ago 2024 1 CVE = 0.3212 TWD 1 TWD = 3.1129 CVE
31 ago 2024 1 CVE = 0.3194 TWD 1 TWD = 3.131 CVE

Sep 2024

DataCVE-TWDTWD-CVE
01 set 2024 1 CVE = 0.3212 TWD 1 TWD = 3.1135 CVE
02 set 2024 1 CVE = 0.3217 TWD 1 TWD = 3.1088 CVE
03 set 2024 1 CVE = 0.3218 TWD 1 TWD = 3.1077 CVE
04 set 2024 1 CVE = 0.3224 TWD 1 TWD = 3.1015 CVE
05 set 2024 1 CVE = 0.3229 TWD 1 TWD = 3.0966 CVE
06 set 2024 1 CVE = 0.3214 TWD 1 TWD = 3.1109 CVE
07 set 2024 1 CVE = 0.3224 TWD 1 TWD = 3.1019 CVE
08 set 2024 1 CVE = 0.3224 TWD 1 TWD = 3.1019 CVE
09 set 2024 1 CVE = 0.3218 TWD 1 TWD = 3.1071 CVE
10 set 2024 1 CVE = 0.3219 TWD 1 TWD = 3.1065 CVE
11 set 2024 1 CVE = 0.3222 TWD 1 TWD = 3.1039 CVE
12 set 2024 1 CVE = 0.3213 TWD 1 TWD = 3.1119 CVE
13 set 2024 1 CVE = 0.3215 TWD 1 TWD = 3.1103 CVE
14 set 2024 1 CVE = 0.3213 TWD 1 TWD = 3.1124 CVE
15 set 2024 1 CVE = 0.3213 TWD 1 TWD = 3.1124 CVE
16 set 2024 1 CVE = 0.3212 TWD 1 TWD = 3.1132 CVE
17 set 2024 1 CVE = 0.3218 TWD 1 TWD = 3.1077 CVE
18 set 2024 1 CVE = 0.3229 TWD 1 TWD = 3.0969 CVE
19 set 2024 1 CVE = 0.3233 TWD 1 TWD = 3.0928 CVE
20 set 2024 1 CVE = 0.3237 TWD 1 TWD = 3.0889 CVE
21 set 2024 1 CVE = 0.3242 TWD 1 TWD = 3.0849 CVE
22 set 2024 1 CVE = 0.3242 TWD 1 TWD = 3.0849 CVE
23 set 2024 1 CVE = 0.3233 TWD 1 TWD = 3.093 CVE
24 set 2024 1 CVE = 0.3224 TWD 1 TWD = 3.1017 CVE
25 set 2024 1 CVE = 0.3234 TWD 1 TWD = 3.0919 CVE
26 set 2024 1 CVE = 0.3218 TWD 1 TWD = 3.1074 CVE
27 set 2024 1 CVE = 0.3191 TWD 1 TWD = 3.1341 CVE
28 set 2024 1 CVE = 0.3183 TWD 1 TWD = 3.1418 CVE
29 set 2024 1 CVE = 0.3183 TWD 1 TWD = 3.1418 CVE
30 set 2024 1 CVE = 0.3216 TWD 1 TWD = 3.1095 CVE

Oct 2024

DataCVE-TWDTWD-CVE
01 out 2024 1 CVE = 0.3204 TWD 1 TWD = 3.1209 CVE
02 out 2024 1 CVE = 0.3199 TWD 1 TWD = 3.1259 CVE
03 out 2024 1 CVE = 0.321 TWD 1 TWD = 3.1154 CVE
04 out 2024 1 CVE = 0.3211 TWD 1 TWD = 3.1143 CVE
05 out 2024 1 CVE = 0.3216 TWD 1 TWD = 3.1097 CVE
06 out 2024 1 CVE = 0.3216 TWD 1 TWD = 3.1097 CVE
07 out 2024 1 CVE = 0.32 TWD 1 TWD = 3.1254 CVE
08 out 2024 1 CVE = 0.3208 TWD 1 TWD = 3.1173 CVE
09 out 2024 1 CVE = 0.3205 TWD 1 TWD = 3.1205 CVE
10 out 2024 1 CVE = 0.3199 TWD 1 TWD = 3.1262 CVE
11 out 2024 1 CVE = 0.3189 TWD 1 TWD = 3.1362 CVE
12 out 2024 1 CVE = 0.3195 TWD 1 TWD = 3.1295 CVE
13 out 2024 1 CVE = 0.3192 TWD 1 TWD = 3.1328 CVE
14 out 2024 1 CVE = 0.319 TWD 1 TWD = 3.1353 CVE
15 out 2024 1 CVE = 0.318 TWD 1 TWD = 3.1445 CVE
16 out 2024 1 CVE = 0.3179 TWD 1 TWD = 3.146 CVE
17 out 2024 1 CVE = 0.3166 TWD 1 TWD = 3.1587 CVE
18 out 2024 1 CVE = 0.3154 TWD 1 TWD = 3.1707 CVE
19 out 2024 1 CVE = 0.3162 TWD 1 TWD = 3.1625 CVE
20 out 2024 1 CVE = 0.3162 TWD 1 TWD = 3.1625 CVE
21 out 2024 1 CVE = 0.3149 TWD 1 TWD = 3.1755 CVE
22 out 2024 1 CVE = 0.3147 TWD 1 TWD = 3.1781 CVE
23 out 2024 1 CVE = 0.3137 TWD 1 TWD = 3.1873 CVE
24 out 2024 1 CVE = 0.3141 TWD 1 TWD = 3.1838 CVE
25 out 2024 1 CVE = 0.3148 TWD 1 TWD = 3.1764 CVE
26 out 2024 1 CVE = 0.3142 TWD 1 TWD = 3.1823 CVE
27 out 2024 1 CVE = 0.3142 TWD 1 TWD = 3.1823 CVE
28 out 2024 1 CVE = 0.315 TWD 1 TWD = 3.1744 CVE
29 out 2024 1 CVE = 0.3143 TWD 1 TWD = 3.1812 CVE
30 out 2024 1 CVE = 0.3135 TWD 1 TWD = 3.1893 CVE
31 out 2024 1 CVE = 0.3151 TWD 1 TWD = 3.1735 CVE

Nov 2024

DataCVE-TWDTWD-CVE
01 nov 2024 1 CVE = 0.3141 TWD 1 TWD = 3.1834 CVE
02 nov 2024 1 CVE = 0.3133 TWD 1 TWD = 3.1922 CVE
03 nov 2024 1 CVE = 0.3152 TWD 1 TWD = 3.1728 CVE
04 nov 2024 1 CVE = 0.3155 TWD 1 TWD = 3.1691 CVE
05 nov 2024 1 CVE = 0.3156 TWD 1 TWD = 3.1689 CVE
06 nov 2024 1 CVE = 0.314 TWD 1 TWD = 3.1845 CVE
07 nov 2024 1 CVE = 0.3143 TWD 1 TWD = 3.1818 CVE
08 nov 2024 1 CVE = 0.3143 TWD 1 TWD = 3.1821 CVE
09 nov 2024 1 CVE = 0.3136 TWD 1 TWD = 3.1884 CVE
10 nov 2024 1 CVE = 0.3136 TWD 1 TWD = 3.1884 CVE
11 nov 2024 1 CVE = 0.313 TWD 1 TWD = 3.1944 CVE
12 nov 2024 1 CVE = 0.3124 TWD 1 TWD = 3.201 CVE
13 nov 2024 1 CVE = 0.3127 TWD 1 TWD = 3.1977 CVE
14 nov 2024 1 CVE = 0.3112 TWD 1 TWD = 3.2131 CVE
15 nov 2024 1 CVE = 0.3114 TWD 1 TWD = 3.2109 CVE
16 nov 2024 1 CVE = 0.3106 TWD 1 TWD = 3.2196 CVE
17 nov 2024 1 CVE = 0.3106 TWD 1 TWD = 3.2196 CVE
18 nov 2024 1 CVE = 0.311 TWD 1 TWD = 3.2152 CVE
19 nov 2024 1 CVE = 0.3106 TWD 1 TWD = 3.2195 CVE
20 nov 2024 1 CVE = 0.3114 TWD 1 TWD = 3.2117 CVE
21 nov 2024 1 CVE = 0.3106 TWD 1 TWD = 3.2193 CVE

Informação sobre as taxas de câmbio de CVE-TWD e TWD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats