> Taxas de câmbio CVE-TND e TND-CVE - 2025

Taxas de câmbio CVE-TND e TND-CVE - 2025

Taxas de câmbio de CVE-TND e TND-CVE

Verifique abaixo as taxas de câmbio para CVE-TND e TND-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,0305 TND

1 TND = 32,8016 CVE

1A 2A 3A

CVE para TNDTND para CVE

Jan 2025

Data	CVE-TND	TND-CVE
01 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2302 CVE
02 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2501 CVE
03 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3495 CVE
04 jan 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
05 jan 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
06 jan 2025	1 CVE = 0.0302 TND	1 TND = 33.106 CVE
07 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2665 CVE
08 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3822 CVE
09 jan 2025	1 CVE = 0.03 TND	1 TND = 33.367 CVE
10 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3454 CVE
11 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
12 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
13 jan 2025	1 CVE = 0.0299 TND	1 TND = 33.4356 CVE
14 jan 2025	1 CVE = 0.03 TND	1 TND = 33.357 CVE
15 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3626 CVE
16 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2683 CVE
17 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2628 CVE
18 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
19 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
20 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
21 jan 2025	1 CVE = 0.03 TND	1 TND = 33.312 CVE
22 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3117 CVE
23 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1978 CVE
24 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0411 CVE
25 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
26 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
27 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0055 CVE
28 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2584 CVE
29 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1852 CVE
30 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1957 CVE
31 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE

Feb 2025

Data	CVE-TND	TND-CVE
01 fev 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE
02 fev 2025	1 CVE = 0.0301 TND	1 TND = 33.2725 CVE
03 fev 2025	1 CVE = 0.03 TND	1 TND = 33.3177 CVE
04 fev 2025	1 CVE = 0.0301 TND	1 TND = 33.2762 CVE
05 fev 2025	1 CVE = 0.03 TND	1 TND = 33.3271 CVE
06 fev 2025	1 CVE = 0.03 TND	1 TND = 33.2855 CVE
07 fev 2025	1 CVE = 0.0301 TND	1 TND = 33.2543 CVE
08 fev 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
09 fev 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
10 fev 2025	1 CVE = 0.03 TND	1 TND = 33.3611 CVE
11 fev 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
12 fev 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
13 fev 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
14 fev 2025	1 CVE = 0.0301 TND	1 TND = 33.2681 CVE
15 fev 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
16 fev 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
17 fev 2025	1 CVE = 0.0301 TND	1 TND = 33.183 CVE
18 fev 2025	1 CVE = 0.03 TND	1 TND = 33.2797 CVE
19 fev 2025	1 CVE = 0.03 TND	1 TND = 33.2836 CVE
20 fev 2025	1 CVE = 0.0301 TND	1 TND = 33.2435 CVE
21 fev 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
22 fev 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
23 fev 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
24 fev 2025	1 CVE = 0.0301 TND	1 TND = 33.1735 CVE
25 fev 2025	1 CVE = 0.03 TND	1 TND = 33.3557 CVE
26 fev 2025	1 CVE = 0.03 TND	1 TND = 33.3261 CVE
27 fev 2025	1 CVE = 0.0299 TND	1 TND = 33.4522 CVE
28 fev 2025	1 CVE = 0.0298 TND	1 TND = 33.5361 CVE

Mar 2025

Data	CVE-TND	TND-CVE
01 mar 2025	1 CVE = 0.0297 TND	1 TND = 33.6885 CVE
02 mar 2025	1 CVE = 0.0298 TND	1 TND = 33.5494 CVE
03 mar 2025	1 CVE = 0.0301 TND	1 TND = 33.2764 CVE
04 mar 2025	1 CVE = 0.0301 TND	1 TND = 33.2448 CVE
05 mar 2025	1 CVE = 0.0302 TND	1 TND = 33.0705 CVE
06 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9089 CVE
07 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
08 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.8043 CVE
09 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
10 mar 2025	1 CVE = 0.0303 TND	1 TND = 32.9607 CVE
11 mar 2025	1 CVE = 0.0306 TND	1 TND = 32.7176 CVE
12 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.834 CVE
13 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8917 CVE
14 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7351 CVE
15 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7526 CVE
16 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7978 CVE
17 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7835 CVE
18 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.776 CVE
19 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.813 CVE
20 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9164 CVE
21 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8937 CVE
22 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7663 CVE
23 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8639 CVE
24 mar 2025	1 CVE = 0.0303 TND	1 TND = 33.0249 CVE
25 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7989 CVE
26 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9051 CVE
27 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8558 CVE
28 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8649 CVE
29 mar 2025	1 CVE = 0.0307 TND	1 TND = 32.6082 CVE
30 mar 2025	1 CVE = 0.0307 TND	1 TND = 32.5705 CVE
31 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7494 CVE

Apr 2025

Data	CVE-TND	TND-CVE
01 abr 2025	1 CVE = 0.0304 TND	1 TND = 32.8622 CVE
02 abr 2025	1 CVE = 0.0303 TND	1 TND = 32.9503 CVE
03 abr 2025	1 CVE = 0.031 TND	1 TND = 32.2521 CVE
04 abr 2025	1 CVE = 0.0306 TND	1 TND = 32.6471 CVE
05 abr 2025	1 CVE = 0.0306 TND	1 TND = 32.644 CVE
06 abr 2025	1 CVE = 0.0306 TND	1 TND = 32.644 CVE
07 abr 2025	1 CVE = 0.0305 TND	1 TND = 32.7984 CVE
08 abr 2025	1 CVE = 0.0306 TND	1 TND = 32.719 CVE
09 abr 2025	1 CVE = 0.0308 TND	1 TND = 32.4214 CVE
10 abr 2025	1 CVE = 0.0309 TND	1 TND = 32.3721 CVE
11 abr 2025	1 CVE = 0.0312 TND	1 TND = 32.0857 CVE
12 abr 2025	1 CVE = 0.0309 TND	1 TND = 32.3168 CVE
13 abr 2025	1 CVE = 0.0307 TND	1 TND = 32.546 CVE
14 abr 2025	1 CVE = 0.0308 TND	1 TND = 32.4755 CVE
15 abr 2025	1 CVE = 0.0309 TND	1 TND = 32.3842 CVE
16 abr 2025	1 CVE = 0.031 TND	1 TND = 32.2647 CVE
17 abr 2025	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
18 abr 2025	1 CVE = 0.0307 TND	1 TND = 32.5946 CVE
19 abr 2025	1 CVE = 0.0307 TND	1 TND = 32.5979 CVE
20 abr 2025	1 CVE = 0.0307 TND	1 TND = 32.5979 CVE
21 abr 2025	1 CVE = 0.0307 TND	1 TND = 32.5973 CVE
22 abr 2025	1 CVE = 0.0309 TND	1 TND = 32.4147 CVE
23 abr 2025	1 CVE = 0.031 TND	1 TND = 32.29 CVE
24 abr 2025	1 CVE = 0.0308 TND	1 TND = 32.4595 CVE
25 abr 2025	1 CVE = 0.0309 TND	1 TND = 32.4099 CVE
26 abr 2025	1 CVE = 0.0308 TND	1 TND = 32.4775 CVE
27 abr 2025	1 CVE = 0.0308 TND	1 TND = 32.4775 CVE
28 abr 2025	1 CVE = 0.0307 TND	1 TND = 32.5714 CVE
29 abr 2025	1 CVE = 0.0309 TND	1 TND = 32.3963 CVE
30 abr 2025	1 CVE = 0.0306 TND	1 TND = 32.6735 CVE

May 2025

Data	CVE-TND	TND-CVE
01 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.676 CVE
02 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4351 CVE
03 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4357 CVE
04 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4357 CVE
05 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4806 CVE
06 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4496 CVE
07 mai 2025	1 CVE = 0.0309 TND	1 TND = 32.3747 CVE
08 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5265 CVE
09 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5717 CVE
10 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5737 CVE
11 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5737 CVE
12 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.7048 CVE
13 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6977 CVE
14 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5359 CVE
15 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.62 CVE
16 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
17 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
18 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
19 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4825 CVE
20 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.674 CVE
21 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.4985 CVE
22 mai 2025	1 CVE = 0.0306 TND	1 TND = 32.6411 CVE
23 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.5029 CVE
24 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.5026 CVE
25 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.5026 CVE
26 mai 2025	1 CVE = 0.0308 TND	1 TND = 32.508 CVE
27 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5548 CVE
28 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5507 CVE
29 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5563 CVE
30 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE
31 mai 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE

Jun 2025

Data	CVE-TND	TND-CVE
01 jun 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE
02 jun 2025	1 CVE = 0.0308 TND	1 TND = 32.4777 CVE
03 jun 2025	1 CVE = 0.0308 TND	1 TND = 32.4984 CVE
04 jun 2025	1 CVE = 0.0308 TND	1 TND = 32.4941 CVE
05 jun 2025	1 CVE = 0.0308 TND	1 TND = 32.4337 CVE
06 jun 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
07 jun 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
08 jun 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
09 jun 2025	1 CVE = 0.0308 TND	1 TND = 32.4481 CVE
10 jun 2025	1 CVE = 0.0309 TND	1 TND = 32.3652 CVE
11 jun 2025	1 CVE = 0.0309 TND	1 TND = 32.3837 CVE
12 jun 2025	1 CVE = 0.0311 TND	1 TND = 32.1472 CVE
13 jun 2025	1 CVE = 0.0309 TND	1 TND = 32.3903 CVE
14 jun 2025	1 CVE = 0.0309 TND	1 TND = 32.3909 CVE
15 jun 2025	1 CVE = 0.0309 TND	1 TND = 32.3909 CVE
16 jun 2025	1 CVE = 0.031 TND	1 TND = 32.2782 CVE
17 jun 2025	1 CVE = 0.031 TND	1 TND = 32.25 CVE
18 jun 2025	1 CVE = 0.0309 TND	1 TND = 32.3776 CVE
19 jun 2025	1 CVE = 0.0309 TND	1 TND = 32.3726 CVE
20 jun 2025	1 CVE = 0.0309 TND	1 TND = 32.3225 CVE
21 jun 2025	1 CVE = 0.0309 TND	1 TND = 32.3225 CVE
22 jun 2025	1 CVE = 0.0309 TND	1 TND = 32.3225 CVE
23 jun 2025	1 CVE = 0.0308 TND	1 TND = 32.4385 CVE
24 jun 2025	1 CVE = 0.031 TND	1 TND = 32.2535 CVE
25 jun 2025	1 CVE = 0.031 TND	1 TND = 32.2714 CVE
26 jun 2025	1 CVE = 0.0313 TND	1 TND = 31.9655 CVE
27 jun 2025	1 CVE = 0.0311 TND	1 TND = 32.1994 CVE
28 jun 2025	1 CVE = 0.0311 TND	1 TND = 32.1989 CVE
29 jun 2025	1 CVE = 0.0311 TND	1 TND = 32.1989 CVE
30 jun 2025	1 CVE = 0.0311 TND	1 TND = 32.1923 CVE

Jul 2025

Data	CVE-TND	TND-CVE
01 jul 2025	1 CVE = 0.0312 TND	1 TND = 32.0762 CVE
02 jul 2025	1 CVE = 0.0311 TND	1 TND = 32.1864 CVE
03 jul 2025	1 CVE = 0.0311 TND	1 TND = 32.1369 CVE
04 jul 2025	1 CVE = 0.0311 TND	1 TND = 32.1329 CVE
05 jul 2025	1 CVE = 0.0311 TND	1 TND = 32.1322 CVE
06 jul 2025	1 CVE = 0.0311 TND	1 TND = 32.1322 CVE

Informação sobre as taxas de câmbio de CVE-TND e TND-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias