currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-TND e TND-CVE - 2024

Taxas de câmbio CVE-TND e TND-CVE - 2024

Taxas de câmbio de CVE-TND e TND-CVE

Verifique abaixo as taxas de câmbio para CVE-TND e TND-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 0,0306 TND
1 TND = 32,7047 CVE
1A 2A 3A

Jan 2024

DataCVE-TNDTND-CVE
01 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5783 CVE
02 jan 2024 1 CVE = 0.0305 TND 1 TND = 32.8149 CVE
03 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.6121 CVE
04 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5546 CVE
05 jan 2024 1 CVE = 0.0306 TND 1 TND = 32.6341 CVE
06 jan 2024 1 CVE = 0.0308 TND 1 TND = 32.4893 CVE
07 jan 2024 1 CVE = 0.0308 TND 1 TND = 32.4893 CVE
08 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.533 CVE
09 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5891 CVE
10 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5557 CVE
11 jan 2024 1 CVE = 0.0308 TND 1 TND = 32.4301 CVE
12 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5264 CVE
13 jan 2024 1 CVE = 0.0308 TND 1 TND = 32.5056 CVE
14 jan 2024 1 CVE = 0.0308 TND 1 TND = 32.5056 CVE
15 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5324 CVE
16 jan 2024 1 CVE = 0.0306 TND 1 TND = 32.7279 CVE
17 jan 2024 1 CVE = 0.0305 TND 1 TND = 32.7637 CVE
18 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5293 CVE
19 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5693 CVE
20 jan 2024 1 CVE = 0.0308 TND 1 TND = 32.4656 CVE
21 jan 2024 1 CVE = 0.0308 TND 1 TND = 32.4656 CVE
22 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5319 CVE
23 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.6186 CVE
24 jan 2024 1 CVE = 0.0308 TND 1 TND = 32.4748 CVE
25 jan 2024 1 CVE = 0.0308 TND 1 TND = 32.4894 CVE
26 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.6045 CVE
27 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.6019 CVE
28 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.6019 CVE
29 jan 2024 1 CVE = 0.0306 TND 1 TND = 32.7106 CVE
30 jan 2024 1 CVE = 0.0307 TND 1 TND = 32.5834 CVE
31 jan 2024 1 CVE = 0.0306 TND 1 TND = 32.6446 CVE

Feb 2024

DataCVE-TNDTND-CVE
01 fev 2024 1 CVE = 0.0306 TND 1 TND = 32.7035 CVE
02 fev 2024 1 CVE = 0.0307 TND 1 TND = 32.5253 CVE
03 fev 2024 1 CVE = 0.0305 TND 1 TND = 32.7628 CVE
04 fev 2024 1 CVE = 0.0305 TND 1 TND = 32.7628 CVE
05 fev 2024 1 CVE = 0.0305 TND 1 TND = 32.7942 CVE
06 fev 2024 1 CVE = 0.0305 TND 1 TND = 32.7387 CVE
07 fev 2024 1 CVE = 0.0305 TND 1 TND = 32.7612 CVE
08 fev 2024 1 CVE = 0.0305 TND 1 TND = 32.7341 CVE
09 fev 2024 1 CVE = 0.0306 TND 1 TND = 32.6503 CVE
10 fev 2024 1 CVE = 0.0306 TND 1 TND = 32.701 CVE
11 fev 2024 1 CVE = 0.0306 TND 1 TND = 32.701 CVE
12 fev 2024 1 CVE = 0.0306 TND 1 TND = 32.733 CVE
13 fev 2024 1 CVE = 0.0306 TND 1 TND = 32.697 CVE
14 fev 2024 1 CVE = 0.0305 TND 1 TND = 32.7382 CVE
15 fev 2024 1 CVE = 0.0306 TND 1 TND = 32.6369 CVE
16 fev 2024 1 CVE = 0.0306 TND 1 TND = 32.6578 CVE
17 fev 2024 1 CVE = 0.0305 TND 1 TND = 32.7705 CVE
18 fev 2024 1 CVE = 0.0307 TND 1 TND = 32.5984 CVE
19 fev 2024 1 CVE = 0.0307 TND 1 TND = 32.5939 CVE
20 fev 2024 1 CVE = 0.0307 TND 1 TND = 32.5381 CVE
21 fev 2024 1 CVE = 0.0306 TND 1 TND = 32.6774 CVE
22 fev 2024 1 CVE = 0.0308 TND 1 TND = 32.4895 CVE
23 fev 2024 1 CVE = 0.0307 TND 1 TND = 32.6018 CVE
24 fev 2024 1 CVE = 0.0307 TND 1 TND = 32.5767 CVE
25 fev 2024 1 CVE = 0.0307 TND 1 TND = 32.5767 CVE
26 fev 2024 1 CVE = 0.0307 TND 1 TND = 32.5245 CVE
27 fev 2024 1 CVE = 0.0307 TND 1 TND = 32.5381 CVE
28 fev 2024 1 CVE = 0.0306 TND 1 TND = 32.6757 CVE
29 fev 2024 1 CVE = 0.0306 TND 1 TND = 32.6366 CVE

Mar 2024

DataCVE-TNDTND-CVE
01 mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5904 CVE
02 mar 2024 1 CVE = 0.0308 TND 1 TND = 32.5067 CVE
03 mar 2024 1 CVE = 0.0308 TND 1 TND = 32.5067 CVE
04 mar 2024 1 CVE = 0.0308 TND 1 TND = 32.5128 CVE
05 mar 2024 1 CVE = 0.0307 TND 1 TND = 32.6175 CVE
06 mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5297 CVE
07 mar 2024 1 CVE = 0.0308 TND 1 TND = 32.5195 CVE
08 mar 2024 1 CVE = 0.0308 TND 1 TND = 32.4715 CVE
09 mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5594 CVE
10 mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5594 CVE
11 mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5743 CVE
12 mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5609 CVE
13 mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5316 CVE
14 mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5691 CVE
15 mar 2024 1 CVE = 0.0306 TND 1 TND = 32.69 CVE
16 mar 2024 1 CVE = 0.0306 TND 1 TND = 32.6394 CVE
17 mar 2024 1 CVE = 0.0306 TND 1 TND = 32.6394 CVE
18 mar 2024 1 CVE = 0.0307 TND 1 TND = 32.6028 CVE
19 mar 2024 1 CVE = 0.0305 TND 1 TND = 32.7551 CVE
20 mar 2024 1 CVE = 0.0306 TND 1 TND = 32.7176 CVE
21 mar 2024 1 CVE = 0.0306 TND 1 TND = 32.6974 CVE
22 mar 2024 1 CVE = 0.0303 TND 1 TND = 32.9646 CVE
23 mar 2024 1 CVE = 0.0305 TND 1 TND = 32.834 CVE
24 mar 2024 1 CVE = 0.0305 TND 1 TND = 32.834 CVE
25 mar 2024 1 CVE = 0.0304 TND 1 TND = 32.9383 CVE
26 mar 2024 1 CVE = 0.0307 TND 1 TND = 32.5798 CVE
27 mar 2024 1 CVE = 0.0306 TND 1 TND = 32.668 CVE
28 mar 2024 1 CVE = 0.0306 TND 1 TND = 32.7332 CVE
29 mar 2024 1 CVE = 0.0306 TND 1 TND = 32.7247 CVE
30 mar 2024 1 CVE = 0.0307 TND 1 TND = 32.6106 CVE
31 mar 2024 1 CVE = 0.0307 TND 1 TND = 32.6106 CVE

Apr 2024

DataCVE-TNDTND-CVE
01 abr 2024 1 CVE = 0.0306 TND 1 TND = 32.6399 CVE
02 abr 2024 1 CVE = 0.0304 TND 1 TND = 32.8436 CVE
03 abr 2024 1 CVE = 0.0306 TND 1 TND = 32.6349 CVE
04 abr 2024 1 CVE = 0.0309 TND 1 TND = 32.3959 CVE
05 abr 2024 1 CVE = 0.0308 TND 1 TND = 32.4777 CVE
06 abr 2024 1 CVE = 0.0307 TND 1 TND = 32.5585 CVE
07 abr 2024 1 CVE = 0.0307 TND 1 TND = 32.5585 CVE
08 abr 2024 1 CVE = 0.0307 TND 1 TND = 32.6252 CVE
09 abr 2024 1 CVE = 0.0307 TND 1 TND = 32.5397 CVE
10 abr 2024 1 CVE = 0.0307 TND 1 TND = 32.5684 CVE
11 abr 2024 1 CVE = 0.0303 TND 1 TND = 32.9561 CVE
12 abr 2024 1 CVE = 0.0301 TND 1 TND = 33.1979 CVE
13 abr 2024 1 CVE = 0.0306 TND 1 TND = 32.723 CVE
14 abr 2024 1 CVE = 0.0301 TND 1 TND = 33.1942 CVE
15 abr 2024 1 CVE = 0.0301 TND 1 TND = 33.2237 CVE
16 abr 2024 1 CVE = 0.03 TND 1 TND = 33.3233 CVE
17 abr 2024 1 CVE = 0.0305 TND 1 TND = 32.7404 CVE
18 abr 2024 1 CVE = 0.0306 TND 1 TND = 32.6501 CVE
19 abr 2024 1 CVE = 0.0304 TND 1 TND = 32.9369 CVE
20 abr 2024 1 CVE = 0.0305 TND 1 TND = 32.7944 CVE
21 abr 2024 1 CVE = 0.0305 TND 1 TND = 32.7944 CVE
22 abr 2024 1 CVE = 0.0304 TND 1 TND = 32.884 CVE
23 abr 2024 1 CVE = 0.0305 TND 1 TND = 32.7612 CVE
24 abr 2024 1 CVE = 0.0306 TND 1 TND = 32.7048 CVE
25 abr 2024 1 CVE = 0.0306 TND 1 TND = 32.6832 CVE
26 abr 2024 1 CVE = 0.0306 TND 1 TND = 32.6315 CVE
27 abr 2024 1 CVE = 0.0306 TND 1 TND = 32.7305 CVE
28 abr 2024 1 CVE = 0.0306 TND 1 TND = 32.7305 CVE
29 abr 2024 1 CVE = 0.0306 TND 1 TND = 32.676 CVE
30 abr 2024 1 CVE = 0.0306 TND 1 TND = 32.7044 CVE

May 2024

DataCVE-TNDTND-CVE
01 mai 2024 1 CVE = 0.0305 TND 1 TND = 32.8153 CVE
02 mai 2024 1 CVE = 0.0305 TND 1 TND = 32.7436 CVE
03 mai 2024 1 CVE = 0.0307 TND 1 TND = 32.6224 CVE
04 mai 2024 1 CVE = 0.0305 TND 1 TND = 32.8001 CVE
05 mai 2024 1 CVE = 0.0305 TND 1 TND = 32.8001 CVE
06 mai 2024 1 CVE = 0.0305 TND 1 TND = 32.8117 CVE
07 mai 2024 1 CVE = 0.0305 TND 1 TND = 32.7444 CVE
08 mai 2024 1 CVE = 0.0305 TND 1 TND = 32.7547 CVE
09 mai 2024 1 CVE = 0.0305 TND 1 TND = 32.7611 CVE
10 mai 2024 1 CVE = 0.0307 TND 1 TND = 32.6191 CVE
11 mai 2024 1 CVE = 0.0307 TND 1 TND = 32.6189 CVE
12 mai 2024 1 CVE = 0.0307 TND 1 TND = 32.5908 CVE
13 mai 2024 1 CVE = 0.0307 TND 1 TND = 32.5974 CVE
14 mai 2024 1 CVE = 0.0307 TND 1 TND = 32.5641 CVE
15 mai 2024 1 CVE = 0.0307 TND 1 TND = 32.5796 CVE
16 mai 2024 1 CVE = 0.0308 TND 1 TND = 32.4636 CVE
17 mai 2024 1 CVE = 0.0305 TND 1 TND = 32.7826 CVE
18 mai 2024 1 CVE = 0.0308 TND 1 TND = 32.4883 CVE
19 mai 2024 1 CVE = 0.0308 TND 1 TND = 32.4883 CVE
20 mai 2024 1 CVE = 0.0307 TND 1 TND = 32.5867 CVE
21 mai 2024 1 CVE = 0.0306 TND 1 TND = 32.6699 CVE
22 mai 2024 1 CVE = 0.0306 TND 1 TND = 32.7067 CVE
23 mai 2024 1 CVE = 0.0307 TND 1 TND = 32.5723 CVE
24 mai 2024 1 CVE = 0.0306 TND 1 TND = 32.6292 CVE
25 mai 2024 1 CVE = 0.0307 TND 1 TND = 32.5752 CVE
26 mai 2024 1 CVE = 0.0307 TND 1 TND = 32.5752 CVE
27 mai 2024 1 CVE = 0.0307 TND 1 TND = 32.5491 CVE
28 mai 2024 1 CVE = 0.0308 TND 1 TND = 32.4736 CVE
29 mai 2024 1 CVE = 0.0306 TND 1 TND = 32.6889 CVE
30 mai 2024 1 CVE = 0.0306 TND 1 TND = 32.7033 CVE
31 mai 2024 1 CVE = 0.0307 TND 1 TND = 32.5593 CVE

Jun 2024

DataCVE-TNDTND-CVE
01 jun 2024 1 CVE = 0.0306 TND 1 TND = 32.668 CVE
02 jun 2024 1 CVE = 0.0306 TND 1 TND = 32.668 CVE
03 jun 2024 1 CVE = 0.0306 TND 1 TND = 32.7085 CVE
04 jun 2024 1 CVE = 0.0306 TND 1 TND = 32.7231 CVE
05 jun 2024 1 CVE = 0.0306 TND 1 TND = 32.6469 CVE
06 jun 2024 1 CVE = 0.0307 TND 1 TND = 32.5804 CVE
07 jun 2024 1 CVE = 0.0306 TND 1 TND = 32.6866 CVE
08 jun 2024 1 CVE = 0.0306 TND 1 TND = 32.6866 CVE
09 jun 2024 1 CVE = 0.0306 TND 1 TND = 32.6866 CVE
10 jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9287 CVE
11 jun 2024 1 CVE = 0.0305 TND 1 TND = 32.7789 CVE
12 jun 2024 1 CVE = 0.0306 TND 1 TND = 32.706 CVE
13 jun 2024 1 CVE = 0.0305 TND 1 TND = 32.7532 CVE
14 jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9307 CVE
15 jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9307 CVE
16 jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9307 CVE
17 jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9218 CVE
18 jun 2024 1 CVE = 0.0304 TND 1 TND = 32.8593 CVE
19 jun 2024 1 CVE = 0.0305 TND 1 TND = 32.7448 CVE
20 jun 2024 1 CVE = 0.0304 TND 1 TND = 32.8437 CVE
21 jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9223 CVE
22 jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9228 CVE
23 jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9228 CVE
24 jun 2024 1 CVE = 0.0305 TND 1 TND = 32.8196 CVE
25 jun 2024 1 CVE = 0.0304 TND 1 TND = 32.8482 CVE
26 jun 2024 1 CVE = 0.0304 TND 1 TND = 32.9051 CVE
27 jun 2024 1 CVE = 0.0304 TND 1 TND = 32.8567 CVE
28 jun 2024 1 CVE = 0.0305 TND 1 TND = 32.8365 CVE
29 jun 2024 1 CVE = 0.0306 TND 1 TND = 32.7245 CVE
30 jun 2024 1 CVE = 0.0305 TND 1 TND = 32.8365 CVE

Jul 2024

DataCVE-TNDTND-CVE
01 jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6682 CVE
02 jul 2024 1 CVE = 0.0304 TND 1 TND = 32.8561 CVE
03 jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6672 CVE
04 jul 2024 1 CVE = 0.0305 TND 1 TND = 32.7484 CVE
05 jul 2024 1 CVE = 0.0307 TND 1 TND = 32.6229 CVE
06 jul 2024 1 CVE = 0.0307 TND 1 TND = 32.6228 CVE
07 jul 2024 1 CVE = 0.0307 TND 1 TND = 32.6228 CVE
08 jul 2024 1 CVE = 0.0305 TND 1 TND = 32.7606 CVE
09 jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6454 CVE
10 jul 2024 1 CVE = 0.0306 TND 1 TND = 32.7216 CVE
11 jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6692 CVE
12 jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6563 CVE
13 jul 2024 1 CVE = 0.0308 TND 1 TND = 32.4381 CVE
14 jul 2024 1 CVE = 0.0308 TND 1 TND = 32.4381 CVE
15 jul 2024 1 CVE = 0.0307 TND 1 TND = 32.6228 CVE
16 jul 2024 1 CVE = 0.0305 TND 1 TND = 32.7487 CVE
17 jul 2024 1 CVE = 0.0308 TND 1 TND = 32.5071 CVE
18 jul 2024 1 CVE = 0.0307 TND 1 TND = 32.6151 CVE
19 jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6776 CVE
20 jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6779 CVE
21 jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6779 CVE
22 jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6739 CVE
23 jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6605 CVE
24 jul 2024 1 CVE = 0.0305 TND 1 TND = 32.7419 CVE
25 jul 2024 1 CVE = 0.0305 TND 1 TND = 32.74 CVE
26 jul 2024 1 CVE = 0.0305 TND 1 TND = 32.7374 CVE
27 jul 2024 1 CVE = 0.0305 TND 1 TND = 32.7371 CVE
28 jul 2024 1 CVE = 0.0305 TND 1 TND = 32.7371 CVE
29 jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6856 CVE
30 jul 2024 1 CVE = 0.0306 TND 1 TND = 32.6694 CVE
31 jul 2024 1 CVE = 0.0306 TND 1 TND = 32.7053 CVE

Aug 2024

DataCVE-TNDTND-CVE
01 ago 2024 1 CVE = 0.0305 TND 1 TND = 32.7643 CVE
02 ago 2024 1 CVE = 0.0305 TND 1 TND = 32.8382 CVE
03 ago 2024 1 CVE = 0.0305 TND 1 TND = 32.8394 CVE
04 ago 2024 1 CVE = 0.0305 TND 1 TND = 32.8394 CVE
05 ago 2024 1 CVE = 0.0305 TND 1 TND = 32.7594 CVE
06 ago 2024 1 CVE = 0.0306 TND 1 TND = 32.7228 CVE
07 ago 2024 1 CVE = 0.0304 TND 1 TND = 32.8597 CVE
08 ago 2024 1 CVE = 0.0304 TND 1 TND = 32.8434 CVE
09 ago 2024 1 CVE = 0.0306 TND 1 TND = 32.6882 CVE
10 ago 2024 1 CVE = 0.0305 TND 1 TND = 32.7779 CVE
11 ago 2024 1 CVE = 0.0305 TND 1 TND = 32.7779 CVE
12 ago 2024 1 CVE = 0.0306 TND 1 TND = 32.7173 CVE
13 ago 2024 1 CVE = 0.0306 TND 1 TND = 32.7312 CVE
14 ago 2024 1 CVE = 0.0307 TND 1 TND = 32.5538 CVE
15 ago 2024 1 CVE = 0.0306 TND 1 TND = 32.6385 CVE
16 ago 2024 1 CVE = 0.0306 TND 1 TND = 32.7182 CVE
17 ago 2024 1 CVE = 0.0306 TND 1 TND = 32.7176 CVE
18 ago 2024 1 CVE = 0.0306 TND 1 TND = 32.7176 CVE
19 ago 2024 1 CVE = 0.0308 TND 1 TND = 32.4685 CVE
20 ago 2024 1 CVE = 0.0307 TND 1 TND = 32.5342 CVE
21 ago 2024 1 CVE = 0.0308 TND 1 TND = 32.515 CVE
22 ago 2024 1 CVE = 0.0307 TND 1 TND = 32.6102 CVE
23 ago 2024 1 CVE = 0.0308 TND 1 TND = 32.4987 CVE
24 ago 2024 1 CVE = 0.0308 TND 1 TND = 32.4978 CVE
25 ago 2024 1 CVE = 0.0308 TND 1 TND = 32.4978 CVE
26 ago 2024 1 CVE = 0.0309 TND 1 TND = 32.4128 CVE
27 ago 2024 1 CVE = 0.0306 TND 1 TND = 32.6847 CVE
28 ago 2024 1 CVE = 0.0306 TND 1 TND = 32.6295 CVE
29 ago 2024 1 CVE = 0.0307 TND 1 TND = 32.5794 CVE
30 ago 2024 1 CVE = 0.0306 TND 1 TND = 32.7031 CVE
31 ago 2024 1 CVE = 0.0305 TND 1 TND = 32.823 CVE

Sep 2024

DataCVE-TNDTND-CVE
01 set 2024 1 CVE = 0.0306 TND 1 TND = 32.7031 CVE
02 set 2024 1 CVE = 0.0306 TND 1 TND = 32.6373 CVE
03 set 2024 1 CVE = 0.0307 TND 1 TND = 32.5436 CVE
04 set 2024 1 CVE = 0.0306 TND 1 TND = 32.6727 CVE
05 set 2024 1 CVE = 0.0306 TND 1 TND = 32.6508 CVE
06 set 2024 1 CVE = 0.0306 TND 1 TND = 32.7031 CVE
07 set 2024 1 CVE = 0.0306 TND 1 TND = 32.7031 CVE
08 set 2024 1 CVE = 0.0306 TND 1 TND = 32.7031 CVE
09 set 2024 1 CVE = 0.0306 TND 1 TND = 32.6917 CVE
10 set 2024 1 CVE = 0.0306 TND 1 TND = 32.6927 CVE
11 set 2024 1 CVE = 0.0306 TND 1 TND = 32.705 CVE
12 set 2024 1 CVE = 0.0305 TND 1 TND = 32.7916 CVE
13 set 2024 1 CVE = 0.0306 TND 1 TND = 32.6279 CVE
14 set 2024 1 CVE = 0.0305 TND 1 TND = 32.7458 CVE
15 set 2024 1 CVE = 0.0305 TND 1 TND = 32.7458 CVE
16 set 2024 1 CVE = 0.0306 TND 1 TND = 32.6771 CVE
17 set 2024 1 CVE = 0.0306 TND 1 TND = 32.7118 CVE
18 set 2024 1 CVE = 0.0306 TND 1 TND = 32.7022 CVE
19 set 2024 1 CVE = 0.0307 TND 1 TND = 32.59 CVE
20 set 2024 1 CVE = 0.0307 TND 1 TND = 32.6108 CVE
21 set 2024 1 CVE = 0.0307 TND 1 TND = 32.6112 CVE
22 set 2024 1 CVE = 0.0307 TND 1 TND = 32.6112 CVE
23 set 2024 1 CVE = 0.0306 TND 1 TND = 32.7147 CVE
24 set 2024 1 CVE = 0.0306 TND 1 TND = 32.6973 CVE
25 set 2024 1 CVE = 0.0307 TND 1 TND = 32.625 CVE
26 set 2024 1 CVE = 0.0308 TND 1 TND = 32.517 CVE
27 set 2024 1 CVE = 0.0306 TND 1 TND = 32.6711 CVE
28 set 2024 1 CVE = 0.0306 TND 1 TND = 32.6535 CVE
29 set 2024 1 CVE = 0.0306 TND 1 TND = 32.6535 CVE
30 set 2024 1 CVE = 0.0308 TND 1 TND = 32.4669 CVE

Oct 2024

DataCVE-TNDTND-CVE
01 out 2024 1 CVE = 0.0306 TND 1 TND = 32.6879 CVE
02 out 2024 1 CVE = 0.0306 TND 1 TND = 32.7208 CVE
03 out 2024 1 CVE = 0.0307 TND 1 TND = 32.5987 CVE
04 out 2024 1 CVE = 0.0306 TND 1 TND = 32.6866 CVE
05 out 2024 1 CVE = 0.0306 TND 1 TND = 32.6866 CVE
06 out 2024 1 CVE = 0.0306 TND 1 TND = 32.6866 CVE
07 out 2024 1 CVE = 0.0306 TND 1 TND = 32.7128 CVE
08 out 2024 1 CVE = 0.0306 TND 1 TND = 32.7303 CVE
09 out 2024 1 CVE = 0.0305 TND 1 TND = 32.7533 CVE
10 out 2024 1 CVE = 0.0306 TND 1 TND = 32.6989 CVE
11 out 2024 1 CVE = 0.0305 TND 1 TND = 32.7536 CVE
12 out 2024 1 CVE = 0.0305 TND 1 TND = 32.7536 CVE
13 out 2024 1 CVE = 0.0305 TND 1 TND = 32.7913 CVE
14 out 2024 1 CVE = 0.0305 TND 1 TND = 32.7956 CVE
15 out 2024 1 CVE = 0.0304 TND 1 TND = 32.9002 CVE
16 out 2024 1 CVE = 0.0305 TND 1 TND = 32.7672 CVE
17 out 2024 1 CVE = 0.0305 TND 1 TND = 32.814 CVE
18 out 2024 1 CVE = 0.0304 TND 1 TND = 32.862 CVE
19 out 2024 1 CVE = 0.0304 TND 1 TND = 32.862 CVE
20 out 2024 1 CVE = 0.0304 TND 1 TND = 32.862 CVE
21 out 2024 1 CVE = 0.0304 TND 1 TND = 32.8698 CVE
22 out 2024 1 CVE = 0.0304 TND 1 TND = 32.8463 CVE
23 out 2024 1 CVE = 0.0305 TND 1 TND = 32.8072 CVE
24 out 2024 1 CVE = 0.0305 TND 1 TND = 32.7923 CVE
25 out 2024 1 CVE = 0.0305 TND 1 TND = 32.8378 CVE
26 out 2024 1 CVE = 0.0305 TND 1 TND = 32.8375 CVE
27 out 2024 1 CVE = 0.0305 TND 1 TND = 32.8375 CVE
28 out 2024 1 CVE = 0.0305 TND 1 TND = 32.7896 CVE
29 out 2024 1 CVE = 0.0303 TND 1 TND = 32.963 CVE
30 out 2024 1 CVE = 0.0305 TND 1 TND = 32.8023 CVE
31 out 2024 1 CVE = 0.0305 TND 1 TND = 32.8255 CVE

Nov 2024

DataCVE-TNDTND-CVE
01 nov 2024 1 CVE = 0.0305 TND 1 TND = 32.7653 CVE
02 nov 2024 1 CVE = 0.0303 TND 1 TND = 32.9506 CVE
03 nov 2024 1 CVE = 0.0305 TND 1 TND = 32.7653 CVE
04 nov 2024 1 CVE = 0.0305 TND 1 TND = 32.7335 CVE
05 nov 2024 1 CVE = 0.0306 TND 1 TND = 32.7128 CVE
06 nov 2024 1 CVE = 0.0304 TND 1 TND = 32.8646 CVE
07 nov 2024 1 CVE = 0.0304 TND 1 TND = 32.9339 CVE
08 nov 2024 1 CVE = 0.0304 TND 1 TND = 32.933 CVE
09 nov 2024 1 CVE = 0.0304 TND 1 TND = 32.9336 CVE
10 nov 2024 1 CVE = 0.0304 TND 1 TND = 32.9336 CVE
11 nov 2024 1 CVE = 0.0303 TND 1 TND = 33.056 CVE
12 nov 2024 1 CVE = 0.0303 TND 1 TND = 33.0267 CVE
13 nov 2024 1 CVE = 0.0304 TND 1 TND = 32.9326 CVE
14 nov 2024 1 CVE = 0.0302 TND 1 TND = 33.1584 CVE
15 nov 2024 1 CVE = 0.0303 TND 1 TND = 33.0425 CVE
16 nov 2024 1 CVE = 0.0303 TND 1 TND = 33.0422 CVE
17 nov 2024 1 CVE = 0.0303 TND 1 TND = 33.0422 CVE
18 nov 2024 1 CVE = 0.0302 TND 1 TND = 33.0899 CVE
19 nov 2024 1 CVE = 0.0302 TND 1 TND = 33.1325 CVE
20 nov 2024 1 CVE = 0.0302 TND 1 TND = 33.098 CVE
21 nov 2024 1 CVE = 0.0302 TND 1 TND = 33.1296 CVE

Informação sobre as taxas de câmbio de CVE-TND e TND-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats