currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-TJS e TJS-CVE - 2024

Taxas de câmbio CVE-TJS e TJS-CVE - 2024

Taxas de câmbio de CVE-TJS e TJS-CVE

Verifique abaixo as taxas de câmbio para CVE-TJS e TJS-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 0,1061 TJS
1 TJS = 9,4236 CVE
1A 2A 3A

Jan 2024

DataCVE-TJSTJS-CVE
01 jan 2024 1 CVE = 0.1099 TJS 1 TJS = 9.0954 CVE
02 jan 2024 1 CVE = 0.1089 TJS 1 TJS = 9.1844 CVE
03 jan 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2426 CVE
04 jan 2024 1 CVE = 0.1087 TJS 1 TJS = 9.2024 CVE
05 jan 2024 1 CVE = 0.1085 TJS 1 TJS = 9.2137 CVE
06 jan 2024 1 CVE = 0.1085 TJS 1 TJS = 9.2137 CVE
07 jan 2024 1 CVE = 0.1085 TJS 1 TJS = 9.2137 CVE
08 jan 2024 1 CVE = 0.1087 TJS 1 TJS = 9.202 CVE
09 jan 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2074 CVE
10 jan 2024 1 CVE = 0.1087 TJS 1 TJS = 9.1995 CVE
11 jan 2024 1 CVE = 0.1093 TJS 1 TJS = 9.1516 CVE
12 jan 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2086 CVE
13 jan 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2087 CVE
14 jan 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2087 CVE
15 jan 2024 1 CVE = 0.1084 TJS 1 TJS = 9.2254 CVE
16 jan 2024 1 CVE = 0.1081 TJS 1 TJS = 9.2489 CVE
17 jan 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2947 CVE
18 jan 2024 1 CVE = 0.1079 TJS 1 TJS = 9.269 CVE
19 jan 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2872 CVE
20 jan 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2872 CVE
21 jan 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2872 CVE
22 jan 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2851 CVE
23 jan 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3053 CVE
24 jan 2024 1 CVE = 0.108 TJS 1 TJS = 9.2613 CVE
25 jan 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2679 CVE
26 jan 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3028 CVE
27 jan 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3026 CVE
28 jan 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3026 CVE
29 jan 2024 1 CVE = 0.107 TJS 1 TJS = 9.3422 CVE
30 jan 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3266 CVE
31 jan 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3117 CVE

Feb 2024

DataCVE-TJSTJS-CVE
01 fev 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3379 CVE
02 fev 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2733 CVE
03 fev 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3756 CVE
04 fev 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3756 CVE
05 fev 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3844 CVE
06 fev 2024 1 CVE = 0.1064 TJS 1 TJS = 9.3942 CVE
07 fev 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3688 CVE
08 fev 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3693 CVE
09 fev 2024 1 CVE = 0.1069 TJS 1 TJS = 9.3531 CVE
10 fev 2024 1 CVE = 0.1069 TJS 1 TJS = 9.3529 CVE
11 fev 2024 1 CVE = 0.1069 TJS 1 TJS = 9.3529 CVE
12 fev 2024 1 CVE = 0.1067 TJS 1 TJS = 9.376 CVE
13 fev 2024 1 CVE = 0.1071 TJS 1 TJS = 9.339 CVE
14 fev 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4127 CVE
15 fev 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3821 CVE
16 fev 2024 1 CVE = 0.107 TJS 1 TJS = 9.3465 CVE
17 fev 2024 1 CVE = 0.1065 TJS 1 TJS = 9.393 CVE
18 fev 2024 1 CVE = 0.107 TJS 1 TJS = 9.3471 CVE
19 fev 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3396 CVE
20 fev 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3341 CVE
21 fev 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3204 CVE
22 fev 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2745 CVE
23 fev 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3008 CVE
24 fev 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3007 CVE
25 fev 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3007 CVE
26 fev 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2751 CVE
27 fev 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2661 CVE
28 fev 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2896 CVE
29 fev 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2857 CVE

Mar 2024

DataCVE-TJSTJS-CVE
01 mar 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3079 CVE
02 mar 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3078 CVE
03 mar 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3078 CVE
04 mar 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2714 CVE
05 mar 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2895 CVE
06 mar 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2675 CVE
07 mar 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2393 CVE
08 mar 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2092 CVE
09 mar 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2092 CVE
10 mar 2024 1 CVE = 0.1086 TJS 1 TJS = 9.2092 CVE
11 mar 2024 1 CVE = 0.1087 TJS 1 TJS = 9.1978 CVE
12 mar 2024 1 CVE = 0.1085 TJS 1 TJS = 9.2142 CVE
13 mar 2024 1 CVE = 0.1087 TJS 1 TJS = 9.2028 CVE
14 mar 2024 1 CVE = 0.1087 TJS 1 TJS = 9.2035 CVE
15 mar 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2437 CVE
16 mar 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2437 CVE
17 mar 2024 1 CVE = 0.1082 TJS 1 TJS = 9.2437 CVE
18 mar 2024 1 CVE = 0.1084 TJS 1 TJS = 9.2281 CVE
19 mar 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2636 CVE
20 mar 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2783 CVE
21 mar 2024 1 CVE = 0.1084 TJS 1 TJS = 9.2231 CVE
22 mar 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3059 CVE
23 mar 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3059 CVE
24 mar 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3059 CVE
25 mar 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3166 CVE
26 mar 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2749 CVE
27 mar 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3145 CVE
28 mar 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3334 CVE
29 mar 2024 1 CVE = 0.107 TJS 1 TJS = 9.3435 CVE
30 mar 2024 1 CVE = 0.107 TJS 1 TJS = 9.3435 CVE
31 mar 2024 1 CVE = 0.107 TJS 1 TJS = 9.3435 CVE

Apr 2024

DataCVE-TJSTJS-CVE
01 abr 2024 1 CVE = 0.107 TJS 1 TJS = 9.3435 CVE
02 abr 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3714 CVE
03 abr 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3365 CVE
04 abr 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2876 CVE
05 abr 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2858 CVE
06 abr 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2858 CVE
07 abr 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2858 CVE
08 abr 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3004 CVE
09 abr 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2646 CVE
10 abr 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2646 CVE
11 abr 2024 1 CVE = 0.1065 TJS 1 TJS = 9.388 CVE
12 abr 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4665 CVE
13 abr 2024 1 CVE = 0.1074 TJS 1 TJS = 9.3146 CVE
14 abr 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4667 CVE
15 abr 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4787 CVE
16 abr 2024 1 CVE = 0.1054 TJS 1 TJS = 9.4895 CVE
17 abr 2024 1 CVE = 0.1054 TJS 1 TJS = 9.4866 CVE
18 abr 2024 1 CVE = 0.1059 TJS 1 TJS = 9.4422 CVE
19 abr 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4793 CVE
20 abr 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4794 CVE
21 abr 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4794 CVE
22 abr 2024 1 CVE = 0.1058 TJS 1 TJS = 9.4547 CVE
23 abr 2024 1 CVE = 0.1056 TJS 1 TJS = 9.468 CVE
24 abr 2024 1 CVE = 0.106 TJS 1 TJS = 9.4342 CVE
25 abr 2024 1 CVE = 0.1061 TJS 1 TJS = 9.4238 CVE
26 abr 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4079 CVE
27 abr 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4081 CVE
28 abr 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4081 CVE
29 abr 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4174 CVE
30 abr 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4119 CVE

May 2024

DataCVE-TJSTJS-CVE
01 mai 2024 1 CVE = 0.1057 TJS 1 TJS = 9.4636 CVE
02 mai 2024 1 CVE = 0.106 TJS 1 TJS = 9.4337 CVE
03 mai 2024 1 CVE = 0.1064 TJS 1 TJS = 9.3994 CVE
04 mai 2024 1 CVE = 0.1064 TJS 1 TJS = 9.3991 CVE
05 mai 2024 1 CVE = 0.1064 TJS 1 TJS = 9.3991 CVE
06 mai 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3737 CVE
07 mai 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3938 CVE
08 mai 2024 1 CVE = 0.1064 TJS 1 TJS = 9.4023 CVE
09 mai 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4065 CVE
10 mai 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3681 CVE
11 mai 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3681 CVE
12 mai 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3681 CVE
13 mai 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3767 CVE
14 mai 2024 1 CVE = 0.1068 TJS 1 TJS = 9.3615 CVE
15 mai 2024 1 CVE = 0.1069 TJS 1 TJS = 9.3583 CVE
16 mai 2024 1 CVE = 0.107 TJS 1 TJS = 9.3428 CVE
17 mai 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3938 CVE
18 mai 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3938 CVE
19 mai 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3938 CVE
20 mai 2024 1 CVE = 0.107 TJS 1 TJS = 9.3487 CVE
21 mai 2024 1 CVE = 0.1065 TJS 1 TJS = 9.391 CVE
22 mai 2024 1 CVE = 0.106 TJS 1 TJS = 9.4338 CVE
23 mai 2024 1 CVE = 0.1059 TJS 1 TJS = 9.4403 CVE
24 mai 2024 1 CVE = 0.106 TJS 1 TJS = 9.4356 CVE
25 mai 2024 1 CVE = 0.106 TJS 1 TJS = 9.4353 CVE
26 mai 2024 1 CVE = 0.106 TJS 1 TJS = 9.4353 CVE
27 mai 2024 1 CVE = 0.1063 TJS 1 TJS = 9.4078 CVE
28 mai 2024 1 CVE = 0.1058 TJS 1 TJS = 9.4554 CVE
29 mai 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4785 CVE
30 mai 2024 1 CVE = 0.1052 TJS 1 TJS = 9.5041 CVE
31 mai 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4758 CVE

Jun 2024

DataCVE-TJSTJS-CVE
01 jun 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4759 CVE
02 jun 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4759 CVE
03 jun 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4735 CVE
04 jun 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4745 CVE
05 jun 2024 1 CVE = 0.1054 TJS 1 TJS = 9.4858 CVE
06 jun 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4659 CVE
07 jun 2024 1 CVE = 0.106 TJS 1 TJS = 9.4332 CVE
08 jun 2024 1 CVE = 0.106 TJS 1 TJS = 9.4331 CVE
09 jun 2024 1 CVE = 0.106 TJS 1 TJS = 9.4331 CVE
10 jun 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6293 CVE
11 jun 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5854 CVE
12 jun 2024 1 CVE = 0.104 TJS 1 TJS = 9.6191 CVE
13 jun 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4807 CVE
14 jun 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6375 CVE
15 jun 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6374 CVE
16 jun 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6374 CVE
17 jun 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5648 CVE
18 jun 2024 1 CVE = 0.104 TJS 1 TJS = 9.6144 CVE
19 jun 2024 1 CVE = 0.1031 TJS 1 TJS = 9.6993 CVE
20 jun 2024 1 CVE = 0.1034 TJS 1 TJS = 9.673 CVE
21 jun 2024 1 CVE = 0.103 TJS 1 TJS = 9.7116 CVE
22 jun 2024 1 CVE = 0.103 TJS 1 TJS = 9.7117 CVE
23 jun 2024 1 CVE = 0.103 TJS 1 TJS = 9.7117 CVE
24 jun 2024 1 CVE = 0.1042 TJS 1 TJS = 9.5952 CVE
25 jun 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6235 CVE
26 jun 2024 1 CVE = 0.1032 TJS 1 TJS = 9.6899 CVE
27 jun 2024 1 CVE = 0.1034 TJS 1 TJS = 9.6731 CVE
28 jun 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6451 CVE
29 jun 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6451 CVE
30 jun 2024 1 CVE = 0.1037 TJS 1 TJS = 9.645 CVE

Jul 2024

DataCVE-TJSTJS-CVE
01 jul 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6279 CVE
02 jul 2024 1 CVE = 0.1035 TJS 1 TJS = 9.6604 CVE
03 jul 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5727 CVE
04 jul 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5901 CVE
05 jul 2024 1 CVE = 0.1046 TJS 1 TJS = 9.5603 CVE
06 jul 2024 1 CVE = 0.1046 TJS 1 TJS = 9.5602 CVE
07 jul 2024 1 CVE = 0.1046 TJS 1 TJS = 9.5602 CVE
08 jul 2024 1 CVE = 0.1046 TJS 1 TJS = 9.5602 CVE
09 jul 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5664 CVE
10 jul 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5674 CVE
11 jul 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5409 CVE
12 jul 2024 1 CVE = 0.1052 TJS 1 TJS = 9.5086 CVE
13 jul 2024 1 CVE = 0.105 TJS 1 TJS = 9.5271 CVE
14 jul 2024 1 CVE = 0.1047 TJS 1 TJS = 9.5534 CVE
15 jul 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4813 CVE
16 jul 2024 1 CVE = 0.1053 TJS 1 TJS = 9.4994 CVE
17 jul 2024 1 CVE = 0.1056 TJS 1 TJS = 9.4722 CVE
18 jul 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4789 CVE
19 jul 2024 1 CVE = 0.105 TJS 1 TJS = 9.5257 CVE
20 jul 2024 1 CVE = 0.105 TJS 1 TJS = 9.5258 CVE
21 jul 2024 1 CVE = 0.105 TJS 1 TJS = 9.5258 CVE
22 jul 2024 1 CVE = 0.1052 TJS 1 TJS = 9.5077 CVE
23 jul 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5323 CVE
24 jul 2024 1 CVE = 0.1047 TJS 1 TJS = 9.5488 CVE
25 jul 2024 1 CVE = 0.1045 TJS 1 TJS = 9.568 CVE
26 jul 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5818 CVE
27 jul 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5819 CVE
28 jul 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5819 CVE
29 jul 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5867 CVE
30 jul 2024 1 CVE = 0.104 TJS 1 TJS = 9.6195 CVE
31 jul 2024 1 CVE = 0.1041 TJS 1 TJS = 9.6025 CVE

Aug 2024

DataCVE-TJSTJS-CVE
01 ago 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6458 CVE
02 ago 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6338 CVE
03 ago 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6339 CVE
04 ago 2024 1 CVE = 0.1038 TJS 1 TJS = 9.6339 CVE
05 ago 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5463 CVE
06 ago 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5768 CVE
07 ago 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5368 CVE
08 ago 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5848 CVE
09 ago 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5787 CVE
10 ago 2024 1 CVE = 0.1041 TJS 1 TJS = 9.6103 CVE
11 ago 2024 1 CVE = 0.1039 TJS 1 TJS = 9.6213 CVE
12 ago 2024 1 CVE = 0.105 TJS 1 TJS = 9.5198 CVE
13 ago 2024 1 CVE = 0.1051 TJS 1 TJS = 9.5142 CVE
14 ago 2024 1 CVE = 0.1063 TJS 1 TJS = 9.411 CVE
15 ago 2024 1 CVE = 0.1061 TJS 1 TJS = 9.4256 CVE
16 ago 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4175 CVE
17 ago 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4174 CVE
18 ago 2024 1 CVE = 0.1062 TJS 1 TJS = 9.4174 CVE
19 ago 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3851 CVE
20 ago 2024 1 CVE = 0.107 TJS 1 TJS = 9.3425 CVE
21 ago 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3065 CVE
22 ago 2024 1 CVE = 0.1078 TJS 1 TJS = 9.2806 CVE
23 ago 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3301 CVE
24 ago 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3285 CVE
25 ago 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3285 CVE
26 ago 2024 1 CVE = 0.1079 TJS 1 TJS = 9.2676 CVE
27 ago 2024 1 CVE = 0.108 TJS 1 TJS = 9.2622 CVE
28 ago 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2889 CVE
29 ago 2024 1 CVE = 0.1074 TJS 1 TJS = 9.312 CVE
30 ago 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3271 CVE
31 ago 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3932 CVE

Sep 2024

DataCVE-TJSTJS-CVE
01 set 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3271 CVE
02 set 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3383 CVE
03 set 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3814 CVE
04 set 2024 1 CVE = 0.1068 TJS 1 TJS = 9.3628 CVE
05 set 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3284 CVE
06 set 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3212 CVE
07 set 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3212 CVE
08 set 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3212 CVE
09 set 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3741 CVE
10 set 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3816 CVE
11 set 2024 1 CVE = 0.1068 TJS 1 TJS = 9.3647 CVE
12 set 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3844 CVE
13 set 2024 1 CVE = 0.107 TJS 1 TJS = 9.344 CVE
14 set 2024 1 CVE = 0.107 TJS 1 TJS = 9.3443 CVE
15 set 2024 1 CVE = 0.107 TJS 1 TJS = 9.3443 CVE
16 set 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3178 CVE
17 set 2024 1 CVE = 0.1075 TJS 1 TJS = 9.2985 CVE
18 set 2024 1 CVE = 0.1075 TJS 1 TJS = 9.3021 CVE
19 set 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2871 CVE
20 set 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2957 CVE
21 set 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2956 CVE
22 set 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2956 CVE
23 set 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3342 CVE
24 set 2024 1 CVE = 0.1073 TJS 1 TJS = 9.3214 CVE
25 set 2024 1 CVE = 0.108 TJS 1 TJS = 9.2592 CVE
26 set 2024 1 CVE = 0.1076 TJS 1 TJS = 9.2951 CVE
27 set 2024 1 CVE = 0.1077 TJS 1 TJS = 9.2827 CVE
28 set 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3293 CVE
29 set 2024 1 CVE = 0.1072 TJS 1 TJS = 9.3293 CVE
30 set 2024 1 CVE = 0.1081 TJS 1 TJS = 9.2522 CVE

Oct 2024

DataCVE-TJSTJS-CVE
01 out 2024 1 CVE = 0.1071 TJS 1 TJS = 9.3392 CVE
02 out 2024 1 CVE = 0.1067 TJS 1 TJS = 9.3728 CVE
03 out 2024 1 CVE = 0.1066 TJS 1 TJS = 9.3846 CVE
04 out 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3886 CVE
05 out 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3887 CVE
06 out 2024 1 CVE = 0.1065 TJS 1 TJS = 9.3887 CVE
07 out 2024 1 CVE = 0.1058 TJS 1 TJS = 9.4511 CVE
08 out 2024 1 CVE = 0.106 TJS 1 TJS = 9.4338 CVE
09 out 2024 1 CVE = 0.1061 TJS 1 TJS = 9.4291 CVE
10 out 2024 1 CVE = 0.1057 TJS 1 TJS = 9.465 CVE
11 out 2024 1 CVE = 0.1057 TJS 1 TJS = 9.459 CVE
12 out 2024 1 CVE = 0.1057 TJS 1 TJS = 9.4589 CVE
13 out 2024 1 CVE = 0.1059 TJS 1 TJS = 9.4411 CVE
14 out 2024 1 CVE = 0.1055 TJS 1 TJS = 9.4792 CVE
15 out 2024 1 CVE = 0.1051 TJS 1 TJS = 9.5141 CVE
16 out 2024 1 CVE = 0.1052 TJS 1 TJS = 9.5068 CVE
17 out 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5345 CVE
18 out 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5335 CVE
19 out 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5334 CVE
20 out 2024 1 CVE = 0.1049 TJS 1 TJS = 9.5334 CVE
21 out 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5414 CVE
22 out 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5882 CVE
23 out 2024 1 CVE = 0.1041 TJS 1 TJS = 9.6065 CVE
24 out 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5784 CVE
25 out 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5718 CVE
26 out 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5718 CVE
27 out 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5718 CVE
28 out 2024 1 CVE = 0.1045 TJS 1 TJS = 9.5694 CVE
29 out 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5873 CVE
30 out 2024 1 CVE = 0.1044 TJS 1 TJS = 9.5745 CVE
31 out 2024 1 CVE = 0.105 TJS 1 TJS = 9.5262 CVE

Nov 2024

DataCVE-TJSTJS-CVE
01 nov 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5443 CVE
02 nov 2024 1 CVE = 0.1043 TJS 1 TJS = 9.5891 CVE
03 nov 2024 1 CVE = 0.1048 TJS 1 TJS = 9.5445 CVE
04 nov 2024 1 CVE = 0.1054 TJS 1 TJS = 9.4867 CVE
05 nov 2024 1 CVE = 0.1053 TJS 1 TJS = 9.4991 CVE
06 nov 2024 1 CVE = 0.1034 TJS 1 TJS = 9.6691 CVE
07 nov 2024 1 CVE = 0.1037 TJS 1 TJS = 9.6416 CVE
08 nov 2024 1 CVE = 0.104 TJS 1 TJS = 9.6191 CVE
09 nov 2024 1 CVE = 0.104 TJS 1 TJS = 9.6193 CVE
10 nov 2024 1 CVE = 0.104 TJS 1 TJS = 9.6193 CVE
11 nov 2024 1 CVE = 0.1029 TJS 1 TJS = 9.7199 CVE
12 nov 2024 1 CVE = 0.1024 TJS 1 TJS = 9.7685 CVE
13 nov 2024 1 CVE = 0.1028 TJS 1 TJS = 9.7283 CVE
14 nov 2024 1 CVE = 0.1018 TJS 1 TJS = 9.8244 CVE
15 nov 2024 1 CVE = 0.1023 TJS 1 TJS = 9.7793 CVE
16 nov 2024 1 CVE = 0.1023 TJS 1 TJS = 9.7793 CVE
17 nov 2024 1 CVE = 0.1023 TJS 1 TJS = 9.7793 CVE
18 nov 2024 1 CVE = 0.1017 TJS 1 TJS = 9.8301 CVE
19 nov 2024 1 CVE = 0.1018 TJS 1 TJS = 9.8211 CVE
20 nov 2024 1 CVE = 0.1019 TJS 1 TJS = 9.8096 CVE
21 nov 2024 1 CVE = 0.1016 TJS 1 TJS = 9.8412 CVE

Informação sobre as taxas de câmbio de CVE-TJS e TJS-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats