currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-THB e THB-CVE - 2025

Taxas de câmbio CVE-THB e THB-CVE - 2025

Taxas de câmbio de CVE-THB e THB-CVE

Verifique abaixo as taxas de câmbio para CVE-THB e THB-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,3298 THB
1 THB = 3,0321 CVE
1A 2A 3A

Jan 2025

DataCVE-THBTHB-CVE
01 jan 2025 1 CVE = 0.3239 THB 1 THB = 3.0873 CVE
02 jan 2025 1 CVE = 0.3208 THB 1 THB = 3.117 CVE
03 jan 2025 1 CVE = 0.3215 THB 1 THB = 3.1107 CVE
04 jan 2025 1 CVE = 0.3229 THB 1 THB = 3.0967 CVE
05 jan 2025 1 CVE = 0.3229 THB 1 THB = 3.0967 CVE
06 jan 2025 1 CVE = 0.3247 THB 1 THB = 3.0802 CVE
07 jan 2025 1 CVE = 0.3255 THB 1 THB = 3.0718 CVE
08 jan 2025 1 CVE = 0.3237 THB 1 THB = 3.089 CVE
09 jan 2025 1 CVE = 0.3234 THB 1 THB = 3.0926 CVE
10 jan 2025 1 CVE = 0.3231 THB 1 THB = 3.0949 CVE
11 jan 2025 1 CVE = 0.323 THB 1 THB = 3.0957 CVE
12 jan 2025 1 CVE = 0.323 THB 1 THB = 3.0957 CVE
13 jan 2025 1 CVE = 0.3212 THB 1 THB = 3.1131 CVE
14 jan 2025 1 CVE = 0.323 THB 1 THB = 3.0955 CVE
15 jan 2025 1 CVE = 0.3242 THB 1 THB = 3.0846 CVE
16 jan 2025 1 CVE = 0.3226 THB 1 THB = 3.0997 CVE
17 jan 2025 1 CVE = 0.3221 THB 1 THB = 3.105 CVE
18 jan 2025 1 CVE = 0.3225 THB 1 THB = 3.1003 CVE
19 jan 2025 1 CVE = 0.3225 THB 1 THB = 3.1003 CVE
20 jan 2025 1 CVE = 0.3206 THB 1 THB = 3.1194 CVE
21 jan 2025 1 CVE = 0.3197 THB 1 THB = 3.1275 CVE
22 jan 2025 1 CVE = 0.3194 THB 1 THB = 3.1313 CVE
23 jan 2025 1 CVE = 0.3208 THB 1 THB = 3.117 CVE
24 jan 2025 1 CVE = 0.32 THB 1 THB = 3.1247 CVE
25 jan 2025 1 CVE = 0.32 THB 1 THB = 3.1248 CVE
26 jan 2025 1 CVE = 0.32 THB 1 THB = 3.1248 CVE
27 jan 2025 1 CVE = 0.3207 THB 1 THB = 3.1182 CVE
28 jan 2025 1 CVE = 0.3201 THB 1 THB = 3.1239 CVE
29 jan 2025 1 CVE = 0.3183 THB 1 THB = 3.1416 CVE
30 jan 2025 1 CVE = 0.3179 THB 1 THB = 3.1459 CVE
31 jan 2025 1 CVE = 0.3164 THB 1 THB = 3.1603 CVE

Feb 2025

DataCVE-THBTHB-CVE
01 fev 2025 1 CVE = 0.3181 THB 1 THB = 3.1438 CVE
02 fev 2025 1 CVE = 0.3176 THB 1 THB = 3.1486 CVE
03 fev 2025 1 CVE = 0.3159 THB 1 THB = 3.1657 CVE
04 fev 2025 1 CVE = 0.3168 THB 1 THB = 3.1569 CVE
05 fev 2025 1 CVE = 0.3169 THB 1 THB = 3.1556 CVE
06 fev 2025 1 CVE = 0.3171 THB 1 THB = 3.1538 CVE
07 fev 2025 1 CVE = 0.3167 THB 1 THB = 3.1576 CVE
08 fev 2025 1 CVE = 0.3177 THB 1 THB = 3.1475 CVE
09 fev 2025 1 CVE = 0.3177 THB 1 THB = 3.1475 CVE
10 fev 2025 1 CVE = 0.3173 THB 1 THB = 3.1513 CVE
11 fev 2025 1 CVE = 0.3189 THB 1 THB = 3.1358 CVE
12 fev 2025 1 CVE = 0.3211 THB 1 THB = 3.1144 CVE
13 fev 2025 1 CVE = 0.3196 THB 1 THB = 3.1284 CVE
14 fev 2025 1 CVE = 0.3193 THB 1 THB = 3.1318 CVE
15 fev 2025 1 CVE = 0.3212 THB 1 THB = 3.1131 CVE
16 fev 2025 1 CVE = 0.3212 THB 1 THB = 3.1131 CVE
17 fev 2025 1 CVE = 0.3205 THB 1 THB = 3.12 CVE
18 fev 2025 1 CVE = 0.3194 THB 1 THB = 3.1311 CVE
19 fev 2025 1 CVE = 0.3189 THB 1 THB = 3.1353 CVE
20 fev 2025 1 CVE = 0.3198 THB 1 THB = 3.1266 CVE
21 fev 2025 1 CVE = 0.3189 THB 1 THB = 3.1353 CVE
22 fev 2025 1 CVE = 0.3186 THB 1 THB = 3.1392 CVE
23 fev 2025 1 CVE = 0.3186 THB 1 THB = 3.1392 CVE
24 fev 2025 1 CVE = 0.3182 THB 1 THB = 3.1425 CVE
25 fev 2025 1 CVE = 0.3212 THB 1 THB = 3.1137 CVE
26 fev 2025 1 CVE = 0.3219 THB 1 THB = 3.1069 CVE
27 fev 2025 1 CVE = 0.3223 THB 1 THB = 3.1024 CVE
28 fev 2025 1 CVE = 0.3214 THB 1 THB = 3.1111 CVE

Mar 2025

DataCVE-THBTHB-CVE
01 mar 2025 1 CVE = 0.3209 THB 1 THB = 3.1167 CVE
02 mar 2025 1 CVE = 0.3221 THB 1 THB = 3.1046 CVE
03 mar 2025 1 CVE = 0.3249 THB 1 THB = 3.0782 CVE
04 mar 2025 1 CVE = 0.3223 THB 1 THB = 3.1023 CVE
05 mar 2025 1 CVE = 0.3267 THB 1 THB = 3.0608 CVE
06 mar 2025 1 CVE = 0.3302 THB 1 THB = 3.0282 CVE
07 mar 2025 1 CVE = 0.3306 THB 1 THB = 3.0248 CVE
08 mar 2025 1 CVE = 0.3308 THB 1 THB = 3.0229 CVE
09 mar 2025 1 CVE = 0.3317 THB 1 THB = 3.0144 CVE
10 mar 2025 1 CVE = 0.3305 THB 1 THB = 3.0253 CVE
11 mar 2025 1 CVE = 0.3349 THB 1 THB = 2.9855 CVE
12 mar 2025 1 CVE = 0.334 THB 1 THB = 2.9937 CVE
13 mar 2025 1 CVE = 0.3326 THB 1 THB = 3.0062 CVE
14 mar 2025 1 CVE = 0.3334 THB 1 THB = 2.9998 CVE
15 mar 2025 1 CVE = 0.3331 THB 1 THB = 3.0018 CVE
16 mar 2025 1 CVE = 0.3319 THB 1 THB = 3.0129 CVE
17 mar 2025 1 CVE = 0.3324 THB 1 THB = 3.0084 CVE
18 mar 2025 1 CVE = 0.3326 THB 1 THB = 3.0067 CVE
19 mar 2025 1 CVE = 0.3326 THB 1 THB = 3.0069 CVE
20 mar 2025 1 CVE = 0.3314 THB 1 THB = 3.0178 CVE
21 mar 2025 1 CVE = 0.3322 THB 1 THB = 3.0104 CVE
22 mar 2025 1 CVE = 0.3346 THB 1 THB = 2.9888 CVE
23 mar 2025 1 CVE = 0.333 THB 1 THB = 3.0031 CVE
24 mar 2025 1 CVE = 0.3314 THB 1 THB = 3.0176 CVE
25 mar 2025 1 CVE = 0.3336 THB 1 THB = 2.9979 CVE
26 mar 2025 1 CVE = 0.3324 THB 1 THB = 3.0088 CVE
27 mar 2025 1 CVE = 0.3316 THB 1 THB = 3.0154 CVE
28 mar 2025 1 CVE = 0.3322 THB 1 THB = 3.0105 CVE
29 mar 2025 1 CVE = 0.3349 THB 1 THB = 2.9856 CVE
30 mar 2025 1 CVE = 0.3347 THB 1 THB = 2.9878 CVE
31 mar 2025 1 CVE = 0.3326 THB 1 THB = 3.0069 CVE

Apr 2025

DataCVE-THBTHB-CVE
01 abr 2025 1 CVE = 0.332 THB 1 THB = 3.0119 CVE
02 abr 2025 1 CVE = 0.3349 THB 1 THB = 2.9864 CVE
03 abr 2025 1 CVE = 0.3419 THB 1 THB = 2.9251 CVE
04 abr 2025 1 CVE = 0.3423 THB 1 THB = 2.9216 CVE
05 abr 2025 1 CVE = 0.3421 THB 1 THB = 2.9229 CVE
06 abr 2025 1 CVE = 0.3421 THB 1 THB = 2.9229 CVE
07 abr 2025 1 CVE = 0.3433 THB 1 THB = 2.9128 CVE
08 abr 2025 1 CVE = 0.3448 THB 1 THB = 2.9006 CVE
09 abr 2025 1 CVE = 0.346 THB 1 THB = 2.89 CVE
10 abr 2025 1 CVE = 0.3452 THB 1 THB = 2.8973 CVE
11 abr 2025 1 CVE = 0.3482 THB 1 THB = 2.8721 CVE
12 abr 2025 1 CVE = 0.3452 THB 1 THB = 2.8971 CVE
13 abr 2025 1 CVE = 0.3441 THB 1 THB = 2.9063 CVE
14 abr 2025 1 CVE = 0.3455 THB 1 THB = 2.8944 CVE
15 abr 2025 1 CVE = 0.345 THB 1 THB = 2.8985 CVE
16 abr 2025 1 CVE = 0.3459 THB 1 THB = 2.8908 CVE
17 abr 2025 1 CVE = 0.3428 THB 1 THB = 2.9171 CVE
18 abr 2025 1 CVE = 0.3424 THB 1 THB = 2.9206 CVE
19 abr 2025 1 CVE = 0.3424 THB 1 THB = 2.9209 CVE
20 abr 2025 1 CVE = 0.3424 THB 1 THB = 2.9209 CVE
21 abr 2025 1 CVE = 0.3424 THB 1 THB = 2.9208 CVE
22 abr 2025 1 CVE = 0.3463 THB 1 THB = 2.8875 CVE
23 abr 2025 1 CVE = 0.345 THB 1 THB = 2.8982 CVE
24 abr 2025 1 CVE = 0.3454 THB 1 THB = 2.8955 CVE
25 abr 2025 1 CVE = 0.3456 THB 1 THB = 2.8935 CVE
26 abr 2025 1 CVE = 0.3444 THB 1 THB = 2.9037 CVE
27 abr 2025 1 CVE = 0.3444 THB 1 THB = 2.9037 CVE
28 abr 2025 1 CVE = 0.3454 THB 1 THB = 2.895 CVE
29 abr 2025 1 CVE = 0.3448 THB 1 THB = 2.9003 CVE
30 abr 2025 1 CVE = 0.3445 THB 1 THB = 2.9024 CVE

May 2025

DataCVE-THBTHB-CVE
01 mai 2025 1 CVE = 0.3438 THB 1 THB = 2.9083 CVE
02 mai 2025 1 CVE = 0.339 THB 1 THB = 2.9495 CVE
03 mai 2025 1 CVE = 0.3392 THB 1 THB = 2.9482 CVE
04 mai 2025 1 CVE = 0.3392 THB 1 THB = 2.9482 CVE
05 mai 2025 1 CVE = 0.3388 THB 1 THB = 2.9516 CVE
06 mai 2025 1 CVE = 0.3354 THB 1 THB = 2.9811 CVE
07 mai 2025 1 CVE = 0.3367 THB 1 THB = 2.9702 CVE
08 mai 2025 1 CVE = 0.3363 THB 1 THB = 2.9734 CVE
09 mai 2025 1 CVE = 0.3368 THB 1 THB = 2.9691 CVE
10 mai 2025 1 CVE = 0.3355 THB 1 THB = 2.9809 CVE
11 mai 2025 1 CVE = 0.3355 THB 1 THB = 2.9809 CVE
12 mai 2025 1 CVE = 0.3368 THB 1 THB = 2.9689 CVE
13 mai 2025 1 CVE = 0.3347 THB 1 THB = 2.9875 CVE
14 mai 2025 1 CVE = 0.3382 THB 1 THB = 2.957 CVE
15 mai 2025 1 CVE = 0.3382 THB 1 THB = 2.9571 CVE
16 mai 2025 1 CVE = 0.3385 THB 1 THB = 2.9541 CVE
17 mai 2025 1 CVE = 0.3376 THB 1 THB = 2.9621 CVE
18 mai 2025 1 CVE = 0.3376 THB 1 THB = 2.9621 CVE
19 mai 2025 1 CVE = 0.338 THB 1 THB = 2.9588 CVE

Informação sobre as taxas de câmbio de CVE-THB e THB-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats