currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-SYP e SYP-CVE - 2025

Taxas de câmbio CVE-SYP e SYP-CVE - 2025

Taxas de câmbio de CVE-SYP e SYP-CVE

Verifique abaixo as taxas de câmbio para CVE-SYP e SYP-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 118,0506 SYP
1 SYP = 0,0085 CVE
1A 2A 3A

Jan 2025

DataCVE-SYPSYP-CVE
01 jan 2025 1 CVE = 23.8226 SYP 1 SYP = 0.042 CVE
02 jan 2025 1 CVE = 23.5412 SYP 1 SYP = 0.0425 CVE
03 jan 2025 1 CVE = 23.4593 SYP 1 SYP = 0.0426 CVE
04 jan 2025 1 CVE = 23.5029 SYP 1 SYP = 0.0425 CVE
05 jan 2025 1 CVE = 23.5029 SYP 1 SYP = 0.0425 CVE
06 jan 2025 1 CVE = 23.7251 SYP 1 SYP = 0.0421 CVE
07 jan 2025 1 CVE = 23.718 SYP 1 SYP = 0.0422 CVE
08 jan 2025 1 CVE = 23.4384 SYP 1 SYP = 0.0427 CVE
09 jan 2025 1 CVE = 23.4748 SYP 1 SYP = 0.0426 CVE
10 jan 2025 1 CVE = 23.4757 SYP 1 SYP = 0.0426 CVE
11 jan 2025 1 CVE = 23.3708 SYP 1 SYP = 0.0428 CVE
12 jan 2025 1 CVE = 23.3708 SYP 1 SYP = 0.0428 CVE
13 jan 2025 1 CVE = 120.1799 SYP 1 SYP = 0.0083 CVE
14 jan 2025 1 CVE = 120.7742 SYP 1 SYP = 0.0083 CVE
15 jan 2025 1 CVE = 121.4841 SYP 1 SYP = 0.0082 CVE
16 jan 2025 1 CVE = 121.2606 SYP 1 SYP = 0.0082 CVE
17 jan 2025 1 CVE = 121.4782 SYP 1 SYP = 0.0082 CVE
18 jan 2025 1 CVE = 121.5183 SYP 1 SYP = 0.0082 CVE
19 jan 2025 1 CVE = 121.5183 SYP 1 SYP = 0.0082 CVE
20 jan 2025 1 CVE = 121.3485 SYP 1 SYP = 0.0082 CVE
21 jan 2025 1 CVE = 122.0801 SYP 1 SYP = 0.0082 CVE
22 jan 2025 1 CVE = 122.7375 SYP 1 SYP = 0.0081 CVE
23 jan 2025 1 CVE = 122.6031 SYP 1 SYP = 0.0082 CVE
24 jan 2025 1 CVE = 123.6077 SYP 1 SYP = 0.0081 CVE
25 jan 2025 1 CVE = 123.8766 SYP 1 SYP = 0.0081 CVE
26 jan 2025 1 CVE = 123.8766 SYP 1 SYP = 0.0081 CVE
27 jan 2025 1 CVE = 123.9644 SYP 1 SYP = 0.0081 CVE
28 jan 2025 1 CVE = 122.8053 SYP 1 SYP = 0.0081 CVE
29 jan 2025 1 CVE = 122.5718 SYP 1 SYP = 0.0082 CVE
30 jan 2025 1 CVE = 122.6037 SYP 1 SYP = 0.0082 CVE
31 jan 2025 1 CVE = 122.395 SYP 1 SYP = 0.0082 CVE

Feb 2025

DataCVE-SYPSYP-CVE
01 fev 2025 1 CVE = 122.395 SYP 1 SYP = 0.0082 CVE
02 fev 2025 1 CVE = 122.1904 SYP 1 SYP = 0.0082 CVE
03 fev 2025 1 CVE = 120.9458 SYP 1 SYP = 0.0083 CVE
04 fev 2025 1 CVE = 121.7287 SYP 1 SYP = 0.0082 CVE
05 fev 2025 1 CVE = 122.7629 SYP 1 SYP = 0.0081 CVE
06 fev 2025 1 CVE = 122.1532 SYP 1 SYP = 0.0082 CVE
07 fev 2025 1 CVE = 122.3419 SYP 1 SYP = 0.0082 CVE
08 fev 2025 1 CVE = 121.872 SYP 1 SYP = 0.0082 CVE
09 fev 2025 1 CVE = 121.872 SYP 1 SYP = 0.0082 CVE
10 fev 2025 1 CVE = 121.5943 SYP 1 SYP = 0.0082 CVE
11 fev 2025 1 CVE = 121.7441 SYP 1 SYP = 0.0082 CVE
12 fev 2025 1 CVE = 122.3201 SYP 1 SYP = 0.0082 CVE
13 fev 2025 1 CVE = 122.6475 SYP 1 SYP = 0.0082 CVE
14 fev 2025 1 CVE = 123.3963 SYP 1 SYP = 0.0081 CVE
15 fev 2025 1 CVE = 123.8037 SYP 1 SYP = 0.0081 CVE
16 fev 2025 1 CVE = 123.8037 SYP 1 SYP = 0.0081 CVE
17 fev 2025 1 CVE = 123.6027 SYP 1 SYP = 0.0081 CVE
18 fev 2025 1 CVE = 123.2772 SYP 1 SYP = 0.0081 CVE
19 fev 2025 1 CVE = 122.9732 SYP 1 SYP = 0.0081 CVE
20 fev 2025 1 CVE = 123.1143 SYP 1 SYP = 0.0081 CVE
21 fev 2025 1 CVE = 123.3877 SYP 1 SYP = 0.0081 CVE
22 fev 2025 1 CVE = 123.4047 SYP 1 SYP = 0.0081 CVE
23 fev 2025 1 CVE = 123.4035 SYP 1 SYP = 0.0081 CVE
24 fev 2025 1 CVE = 123.4697 SYP 1 SYP = 0.0081 CVE
25 fev 2025 1 CVE = 123.7824 SYP 1 SYP = 0.0081 CVE
26 fev 2025 1 CVE = 123.6744 SYP 1 SYP = 0.0081 CVE
27 fev 2025 1 CVE = 123.5666 SYP 1 SYP = 0.0081 CVE
28 fev 2025 1 CVE = 122.6865 SYP 1 SYP = 0.0082 CVE

Mar 2025

DataCVE-SYPSYP-CVE
01 mar 2025 1 CVE = 121.8002 SYP 1 SYP = 0.0082 CVE
02 mar 2025 1 CVE = 122.3891 SYP 1 SYP = 0.0082 CVE
03 mar 2025 1 CVE = 123.418 SYP 1 SYP = 0.0081 CVE
04 mar 2025 1 CVE = 124.3415 SYP 1 SYP = 0.008 CVE
05 mar 2025 1 CVE = 126.1036 SYP 1 SYP = 0.0079 CVE
06 mar 2025 1 CVE = 127.3331 SYP 1 SYP = 0.0079 CVE
07 mar 2025 1 CVE = 127.868 SYP 1 SYP = 0.0078 CVE
08 mar 2025 1 CVE = 127.7842 SYP 1 SYP = 0.0078 CVE
09 mar 2025 1 CVE = 127.7842 SYP 1 SYP = 0.0078 CVE
10 mar 2025 1 CVE = 127.8866 SYP 1 SYP = 0.0078 CVE
11 mar 2025 1 CVE = 128.5926 SYP 1 SYP = 0.0078 CVE
12 mar 2025 1 CVE = 128.4534 SYP 1 SYP = 0.0078 CVE
13 mar 2025 1 CVE = 128.0279 SYP 1 SYP = 0.0078 CVE
14 mar 2025 1 CVE = 128.5795 SYP 1 SYP = 0.0078 CVE
15 mar 2025 1 CVE = 128.7965 SYP 1 SYP = 0.0078 CVE
16 mar 2025 1 CVE = 128.7922 SYP 1 SYP = 0.0078 CVE
17 mar 2025 1 CVE = 128.5119 SYP 1 SYP = 0.0078 CVE
18 mar 2025 1 CVE = 128.7399 SYP 1 SYP = 0.0078 CVE
19 mar 2025 1 CVE = 128.6692 SYP 1 SYP = 0.0078 CVE
20 mar 2025 1 CVE = 127.9502 SYP 1 SYP = 0.0078 CVE
21 mar 2025 1 CVE = 127.9611 SYP 1 SYP = 0.0078 CVE
22 mar 2025 1 CVE = 128.2659 SYP 1 SYP = 0.0078 CVE
23 mar 2025 1 CVE = 128.2616 SYP 1 SYP = 0.0078 CVE
24 mar 2025 1 CVE = 127.6374 SYP 1 SYP = 0.0078 CVE
25 mar 2025 1 CVE = 127.617 SYP 1 SYP = 0.0078 CVE
26 mar 2025 1 CVE = 127.1851 SYP 1 SYP = 0.0079 CVE
27 mar 2025 1 CVE = 127.266 SYP 1 SYP = 0.0079 CVE
28 mar 2025 1 CVE = 127.026 SYP 1 SYP = 0.0079 CVE
29 mar 2025 1 CVE = 128.3822 SYP 1 SYP = 0.0078 CVE
30 mar 2025 1 CVE = 128.3795 SYP 1 SYP = 0.0078 CVE
31 mar 2025 1 CVE = 127.5721 SYP 1 SYP = 0.0078 CVE

Apr 2025

DataCVE-SYPSYP-CVE
01 abr 2025 1 CVE = 127.2664 SYP 1 SYP = 0.0079 CVE
02 abr 2025 1 CVE = 127.3271 SYP 1 SYP = 0.0079 CVE
03 abr 2025 1 CVE = 130.323 SYP 1 SYP = 0.0077 CVE
04 abr 2025 1 CVE = 130.3473 SYP 1 SYP = 0.0077 CVE
05 abr 2025 1 CVE = 129.2694 SYP 1 SYP = 0.0077 CVE
06 abr 2025 1 CVE = 129.2637 SYP 1 SYP = 0.0077 CVE
07 abr 2025 1 CVE = 129.1683 SYP 1 SYP = 0.0077 CVE
08 abr 2025 1 CVE = 129.0021 SYP 1 SYP = 0.0078 CVE
09 abr 2025 1 CVE = 130.1974 SYP 1 SYP = 0.0077 CVE
10 abr 2025 1 CVE = 130.5916 SYP 1 SYP = 0.0077 CVE
11 abr 2025 1 CVE = 133.6469 SYP 1 SYP = 0.0075 CVE
12 abr 2025 1 CVE = 133.9554 SYP 1 SYP = 0.0075 CVE
13 abr 2025 1 CVE = 133.9557 SYP 1 SYP = 0.0075 CVE
14 abr 2025 1 CVE = 134.28 SYP 1 SYP = 0.0074 CVE
15 abr 2025 1 CVE = 133.6486 SYP 1 SYP = 0.0075 CVE
16 abr 2025 1 CVE = 134.0061 SYP 1 SYP = 0.0075 CVE
17 abr 2025 1 CVE = 134.0231 SYP 1 SYP = 0.0075 CVE
18 abr 2025 1 CVE = 133.5033 SYP 1 SYP = 0.0075 CVE
19 abr 2025 1 CVE = 133.4822 SYP 1 SYP = 0.0075 CVE
20 abr 2025 1 CVE = 133.4839 SYP 1 SYP = 0.0075 CVE
21 abr 2025 1 CVE = 133.4889 SYP 1 SYP = 0.0075 CVE
22 abr 2025 1 CVE = 135.4749 SYP 1 SYP = 0.0074 CVE
23 abr 2025 1 CVE = 134.4667 SYP 1 SYP = 0.0074 CVE
24 abr 2025 1 CVE = 134.2789 SYP 1 SYP = 0.0074 CVE
25 abr 2025 1 CVE = 133.9134 SYP 1 SYP = 0.0075 CVE
26 abr 2025 1 CVE = 133.6207 SYP 1 SYP = 0.0075 CVE
27 abr 2025 1 CVE = 133.6211 SYP 1 SYP = 0.0075 CVE
28 abr 2025 1 CVE = 133.8061 SYP 1 SYP = 0.0075 CVE
29 abr 2025 1 CVE = 134.2086 SYP 1 SYP = 0.0075 CVE
30 abr 2025 1 CVE = 134.0119 SYP 1 SYP = 0.0075 CVE

May 2025

DataCVE-SYPSYP-CVE
01 mai 2025 1 CVE = 133.5749 SYP 1 SYP = 0.0075 CVE
02 mai 2025 1 CVE = 133.5814 SYP 1 SYP = 0.0075 CVE
03 mai 2025 1 CVE = 133.2882 SYP 1 SYP = 0.0075 CVE
04 mai 2025 1 CVE = 133.2962 SYP 1 SYP = 0.0075 CVE
05 mai 2025 1 CVE = 133.8981 SYP 1 SYP = 0.0075 CVE
06 mai 2025 1 CVE = 133.5782 SYP 1 SYP = 0.0075 CVE
07 mai 2025 1 CVE = 134.0255 SYP 1 SYP = 0.0075 CVE
08 mai 2025 1 CVE = 133.2325 SYP 1 SYP = 0.0075 CVE
09 mai 2025 1 CVE = 132.6858 SYP 1 SYP = 0.0075 CVE
10 mai 2025 1 CVE = 132.3312 SYP 1 SYP = 0.0076 CVE
11 mai 2025 1 CVE = 132.3339 SYP 1 SYP = 0.0076 CVE
12 mai 2025 1 CVE = 130.9012 SYP 1 SYP = 0.0076 CVE
13 mai 2025 1 CVE = 131.0102 SYP 1 SYP = 0.0076 CVE
14 mai 2025 1 CVE = 132.2662 SYP 1 SYP = 0.0076 CVE
15 mai 2025 1 CVE = 131.9626 SYP 1 SYP = 0.0076 CVE
16 mai 2025 1 CVE = 132.1218 SYP 1 SYP = 0.0076 CVE
17 mai 2025 1 CVE = 131.6345 SYP 1 SYP = 0.0076 CVE
18 mai 2025 1 CVE = 131.6339 SYP 1 SYP = 0.0076 CVE
19 mai 2025 1 CVE = 132.9747 SYP 1 SYP = 0.0075 CVE

Informação sobre as taxas de câmbio de CVE-SYP e SYP-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats