> Taxas de câmbio CVE-STD e STD-CVE - 2025

Taxas de câmbio CVE-STD e STD-CVE - 2025

Taxas de câmbio de CVE-STD e STD-CVE

Verifique abaixo as taxas de câmbio para CVE-STD e STD-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 201,994 STD

1 STD = 0,005 CVE

1A 2A 3A

CVE para STDSTD para CVE

Jan 2025

Data	CVE-STD	STD-CVE
01 jan 2025	1 CVE = 196.2484 STD	1 STD = 0.0051 CVE
02 jan 2025	1 CVE = 193.9301 STD	1 STD = 0.0052 CVE
03 jan 2025	1 CVE = 193.2553 STD	1 STD = 0.0052 CVE
04 jan 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
05 jan 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
06 jan 2025	1 CVE = 195.445 STD	1 STD = 0.0051 CVE
07 jan 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
08 jan 2025	1 CVE = 193.0835 STD	1 STD = 0.0052 CVE
09 jan 2025	1 CVE = 193.3829 STD	1 STD = 0.0052 CVE
10 jan 2025	1 CVE = 193.3905 STD	1 STD = 0.0052 CVE
11 jan 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
12 jan 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
13 jan 2025	1 CVE = 191.3153 STD	1 STD = 0.0052 CVE
14 jan 2025	1 CVE = 192.2614 STD	1 STD = 0.0052 CVE
15 jan 2025	1 CVE = 193.3914 STD	1 STD = 0.0052 CVE
16 jan 2025	1 CVE = 193.0357 STD	1 STD = 0.0052 CVE
17 jan 2025	1 CVE = 193.382 STD	1 STD = 0.0052 CVE
18 jan 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
19 jan 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
20 jan 2025	1 CVE = 193.1755 STD	1 STD = 0.0052 CVE
21 jan 2025	1 CVE = 194.3403 STD	1 STD = 0.0051 CVE
22 jan 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
23 jan 2025	1 CVE = 195.1728 STD	1 STD = 0.0051 CVE
24 jan 2025	1 CVE = 196.7721 STD	1 STD = 0.0051 CVE
25 jan 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
26 jan 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
27 jan 2025	1 CVE = 197.3399 STD	1 STD = 0.0051 CVE
28 jan 2025	1 CVE = 195.4947 STD	1 STD = 0.0051 CVE
29 jan 2025	1 CVE = 195.123 STD	1 STD = 0.0051 CVE
30 jan 2025	1 CVE = 195.1737 STD	1 STD = 0.0051 CVE
31 jan 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE

Feb 2025

Data	CVE-STD	STD-CVE
01 fev 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE
02 fev 2025	1 CVE = 194.5158 STD	1 STD = 0.0051 CVE
03 fev 2025	1 CVE = 192.5345 STD	1 STD = 0.0052 CVE
04 fev 2025	1 CVE = 193.7809 STD	1 STD = 0.0052 CVE
05 fev 2025	1 CVE = 195.4271 STD	1 STD = 0.0051 CVE
06 fev 2025	1 CVE = 194.4567 STD	1 STD = 0.0051 CVE
07 fev 2025	1 CVE = 194.757 STD	1 STD = 0.0051 CVE
08 fev 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
09 fev 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
10 fev 2025	1 CVE = 193.5669 STD	1 STD = 0.0052 CVE
11 fev 2025	1 CVE = 193.8053 STD	1 STD = 0.0052 CVE
12 fev 2025	1 CVE = 194.7223 STD	1 STD = 0.0051 CVE
13 fev 2025	1 CVE = 195.2281 STD	1 STD = 0.0051 CVE
14 fev 2025	1 CVE = 196.4201 STD	1 STD = 0.0051 CVE
15 fev 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
16 fev 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
17 fev 2025	1 CVE = 196.7486 STD	1 STD = 0.0051 CVE
18 fev 2025	1 CVE = 196.2465 STD	1 STD = 0.0051 CVE
19 fev 2025	1 CVE = 195.7622 STD	1 STD = 0.0051 CVE
20 fev 2025	1 CVE = 195.9959 STD	1 STD = 0.0051 CVE
21 fev 2025	1 CVE = 196.4239 STD	1 STD = 0.0051 CVE
22 fev 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
23 fev 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
24 fev 2025	1 CVE = 196.5534 STD	1 STD = 0.0051 CVE
25 fev 2025	1 CVE = 197.0508 STD	1 STD = 0.0051 CVE
26 fev 2025	1 CVE = 196.8763 STD	1 STD = 0.0051 CVE
27 fev 2025	1 CVE = 196.7101 STD	1 STD = 0.0051 CVE
28 fev 2025	1 CVE = 195.3032 STD	1 STD = 0.0051 CVE

Mar 2025

Data	CVE-STD	STD-CVE
01 mar 2025	1 CVE = 193.8914 STD	1 STD = 0.0052 CVE
02 mar 2025	1 CVE = 194.8349 STD	1 STD = 0.0051 CVE
03 mar 2025	1 CVE = 196.4717 STD	1 STD = 0.0051 CVE
04 mar 2025	1 CVE = 197.9312 STD	1 STD = 0.0051 CVE
05 mar 2025	1 CVE = 200.745 STD	1 STD = 0.005 CVE
06 mar 2025	1 CVE = 202.7047 STD	1 STD = 0.0049 CVE
07 mar 2025	1 CVE = 203.555 STD	1 STD = 0.0049 CVE
08 mar 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
09 mar 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
10 mar 2025	1 CVE = 203.5851 STD	1 STD = 0.0049 CVE
11 mar 2025	1 CVE = 204.7132 STD	1 STD = 0.0049 CVE
12 mar 2025	1 CVE = 204.4814 STD	1 STD = 0.0049 CVE
13 mar 2025	1 CVE = 203.8084 STD	1 STD = 0.0049 CVE
14 mar 2025	1 CVE = 204.6869 STD	1 STD = 0.0049 CVE
15 mar 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
16 mar 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
17 mar 2025	1 CVE = 204.5799 STD	1 STD = 0.0049 CVE
18 mar 2025	1 CVE = 204.9431 STD	1 STD = 0.0049 CVE
19 mar 2025	1 CVE = 204.8315 STD	1 STD = 0.0049 CVE
20 mar 2025	1 CVE = 203.6883 STD	1 STD = 0.0049 CVE
21 mar 2025	1 CVE = 203.7052 STD	1 STD = 0.0049 CVE
22 mar 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
23 mar 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
24 mar 2025	1 CVE = 203.189 STD	1 STD = 0.0049 CVE
25 mar 2025	1 CVE = 203.1552 STD	1 STD = 0.0049 CVE
26 mar 2025	1 CVE = 202.4682 STD	1 STD = 0.0049 CVE
27 mar 2025	1 CVE = 202.5977 STD	1 STD = 0.0049 CVE
28 mar 2025	1 CVE = 202.2166 STD	1 STD = 0.0049 CVE
29 mar 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
30 mar 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
31 mar 2025	1 CVE = 203.0857 STD	1 STD = 0.0049 CVE

Apr 2025

Data	CVE-STD	STD-CVE
01 abr 2025	1 CVE = 202.5986 STD	1 STD = 0.0049 CVE
02 abr 2025	1 CVE = 202.6953 STD	1 STD = 0.0049 CVE
03 abr 2025	1 CVE = 207.451 STD	1 STD = 0.0048 CVE
04 abr 2025	1 CVE = 207.5101 STD	1 STD = 0.0048 CVE
05 abr 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
06 abr 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
07 abr 2025	1 CVE = 205.6264 STD	1 STD = 0.0049 CVE
08 abr 2025	1 CVE = 205.3664 STD	1 STD = 0.0049 CVE
09 abr 2025	1 CVE = 207.2633 STD	1 STD = 0.0048 CVE
10 abr 2025	1 CVE = 207.8846 STD	1 STD = 0.0048 CVE
11 abr 2025	1 CVE = 212.7519 STD	1 STD = 0.0047 CVE
12 abr 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
13 abr 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
14 abr 2025	1 CVE = 213.7646 STD	1 STD = 0.0047 CVE
15 abr 2025	1 CVE = 212.7585 STD	1 STD = 0.0047 CVE
16 abr 2025	1 CVE = 213.3254 STD	1 STD = 0.0047 CVE
17 abr 2025	1 CVE = 213.3601 STD	1 STD = 0.0047 CVE
18 abr 2025	1 CVE = 212.5204 STD	1 STD = 0.0047 CVE
19 abr 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
20 abr 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
21 abr 2025	1 CVE = 212.5043 STD	1 STD = 0.0047 CVE
22 abr 2025	1 CVE = 215.6643 STD	1 STD = 0.0046 CVE
23 abr 2025	1 CVE = 214.0593 STD	1 STD = 0.0047 CVE
24 abr 2025	1 CVE = 213.7571 STD	1 STD = 0.0047 CVE
25 abr 2025	1 CVE = 213.1809 STD	1 STD = 0.0047 CVE
26 abr 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE
27 abr 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE
28 abr 2025	1 CVE = 213.0082 STD	1 STD = 0.0047 CVE
29 abr 2025	1 CVE = 213.6483 STD	1 STD = 0.0047 CVE
30 abr 2025	1 CVE = 213.3442 STD	1 STD = 0.0047 CVE

May 2025

Data	CVE-STD	STD-CVE
01 mai 2025	1 CVE = 212.6327 STD	1 STD = 0.0047 CVE
02 mai 2025	1 CVE = 212.6515 STD	1 STD = 0.0047 CVE
03 mai 2025	1 CVE = 212.1982 STD	1 STD = 0.0047 CVE
04 mai 2025	1 CVE = 212.1982 STD	1 STD = 0.0047 CVE
05 mai 2025	1 CVE = 213.1555 STD	1 STD = 0.0047 CVE
06 mai 2025	1 CVE = 212.6449 STD	1 STD = 0.0047 CVE
07 mai 2025	1 CVE = 213.362 STD	1 STD = 0.0047 CVE
08 mai 2025	1 CVE = 212.0959 STD	1 STD = 0.0047 CVE
09 mai 2025	1 CVE = 211.1817 STD	1 STD = 0.0047 CVE
10 mai 2025	1 CVE = 210.6656 STD	1 STD = 0.0047 CVE
11 mai 2025	1 CVE = 210.6656 STD	1 STD = 0.0047 CVE
12 mai 2025	1 CVE = 208.3848 STD	1 STD = 0.0048 CVE
13 mai 2025	1 CVE = 208.535 STD	1 STD = 0.0048 CVE
14 mai 2025	1 CVE = 210.5604 STD	1 STD = 0.0047 CVE
15 mai 2025	1 CVE = 210.0827 STD	1 STD = 0.0048 CVE
16 mai 2025	1 CVE = 210.3267 STD	1 STD = 0.0048 CVE
17 mai 2025	1 CVE = 209.5515 STD	1 STD = 0.0048 CVE
18 mai 2025	1 CVE = 209.5515 STD	1 STD = 0.0048 CVE
19 mai 2025	1 CVE = 211.6857 STD	1 STD = 0.0047 CVE

Informação sobre as taxas de câmbio de CVE-STD e STD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias