currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-SRD e SRD-CVE - 2025

Taxas de câmbio CVE-SRD e SRD-CVE - 2025

Taxas de câmbio de CVE-SRD e SRD-CVE

Verifique abaixo as taxas de câmbio para CVE-SRD e SRD-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,3508 SRD
1 SRD = 2,8504 CVE
1A 2A 3A

Jan 2025

DataCVE-SRDSRD-CVE
01 jan 2025 1 CVE = 0.3345 SRD 1 SRD = 2.99 CVE
02 jan 2025 1 CVE = 0.3305 SRD 1 SRD = 3.0257 CVE
03 jan 2025 1 CVE = 0.3275 SRD 1 SRD = 3.053 CVE
04 jan 2025 1 CVE = 0.3277 SRD 1 SRD = 3.0514 CVE
05 jan 2025 1 CVE = 0.3277 SRD 1 SRD = 3.0514 CVE
06 jan 2025 1 CVE = 0.3308 SRD 1 SRD = 3.0229 CVE
07 jan 2025 1 CVE = 0.33 SRD 1 SRD = 3.03 CVE
08 jan 2025 1 CVE = 0.3272 SRD 1 SRD = 3.0563 CVE
09 jan 2025 1 CVE = 0.3279 SRD 1 SRD = 3.0493 CVE
10 jan 2025 1 CVE = 0.3276 SRD 1 SRD = 3.0526 CVE
11 jan 2025 1 CVE = 0.3265 SRD 1 SRD = 3.0625 CVE
12 jan 2025 1 CVE = 0.3265 SRD 1 SRD = 3.0625 CVE
13 jan 2025 1 CVE = 0.3245 SRD 1 SRD = 3.0818 CVE
14 jan 2025 1 CVE = 0.326 SRD 1 SRD = 3.0671 CVE
15 jan 2025 1 CVE = 0.328 SRD 1 SRD = 3.0488 CVE
16 jan 2025 1 CVE = 0.3274 SRD 1 SRD = 3.0544 CVE
17 jan 2025 1 CVE = 0.328 SRD 1 SRD = 3.0489 CVE
18 jan 2025 1 CVE = 0.3276 SRD 1 SRD = 3.0522 CVE
19 jan 2025 1 CVE = 0.3276 SRD 1 SRD = 3.0522 CVE
20 jan 2025 1 CVE = 0.3272 SRD 1 SRD = 3.0565 CVE
21 jan 2025 1 CVE = 0.3291 SRD 1 SRD = 3.0381 CVE
22 jan 2025 1 CVE = 0.3314 SRD 1 SRD = 3.0176 CVE
23 jan 2025 1 CVE = 0.3308 SRD 1 SRD = 3.0231 CVE
24 jan 2025 1 CVE = 0.3337 SRD 1 SRD = 2.9964 CVE
25 jan 2025 1 CVE = 0.3345 SRD 1 SRD = 2.9899 CVE
26 jan 2025 1 CVE = 0.3345 SRD 1 SRD = 2.9899 CVE
27 jan 2025 1 CVE = 0.3347 SRD 1 SRD = 2.9878 CVE
28 jan 2025 1 CVE = 0.3316 SRD 1 SRD = 3.016 CVE
29 jan 2025 1 CVE = 0.3309 SRD 1 SRD = 3.0217 CVE
30 jan 2025 1 CVE = 0.331 SRD 1 SRD = 3.0209 CVE
31 jan 2025 1 CVE = 0.3305 SRD 1 SRD = 3.0261 CVE

Feb 2025

DataCVE-SRDSRD-CVE
01 fev 2025 1 CVE = 0.3304 SRD 1 SRD = 3.0265 CVE
02 fev 2025 1 CVE = 0.3299 SRD 1 SRD = 3.0316 CVE
03 fev 2025 1 CVE = 0.3265 SRD 1 SRD = 3.0628 CVE
04 fev 2025 1 CVE = 0.3287 SRD 1 SRD = 3.0426 CVE
05 fev 2025 1 CVE = 0.3315 SRD 1 SRD = 3.017 CVE
06 fev 2025 1 CVE = 0.3298 SRD 1 SRD = 3.032 CVE
07 fev 2025 1 CVE = 0.3303 SRD 1 SRD = 3.0273 CVE
08 fev 2025 1 CVE = 0.3291 SRD 1 SRD = 3.039 CVE
09 fev 2025 1 CVE = 0.3291 SRD 1 SRD = 3.039 CVE
10 fev 2025 1 CVE = 0.3283 SRD 1 SRD = 3.046 CVE
11 fev 2025 1 CVE = 0.3293 SRD 1 SRD = 3.0371 CVE
12 fev 2025 1 CVE = 0.3307 SRD 1 SRD = 3.0236 CVE
13 fev 2025 1 CVE = 0.3321 SRD 1 SRD = 3.0115 CVE
14 fev 2025 1 CVE = 0.3355 SRD 1 SRD = 2.981 CVE
15 fev 2025 1 CVE = 0.3354 SRD 1 SRD = 2.9818 CVE
16 fev 2025 1 CVE = 0.3354 SRD 1 SRD = 2.9818 CVE
17 fev 2025 1 CVE = 0.3348 SRD 1 SRD = 2.9867 CVE
18 fev 2025 1 CVE = 0.3338 SRD 1 SRD = 2.9959 CVE
19 fev 2025 1 CVE = 0.3331 SRD 1 SRD = 3.002 CVE
20 fev 2025 1 CVE = 0.3344 SRD 1 SRD = 2.99 CVE
21 fev 2025 1 CVE = 0.3368 SRD 1 SRD = 2.9693 CVE
22 fev 2025 1 CVE = 0.3375 SRD 1 SRD = 2.9626 CVE
23 fev 2025 1 CVE = 0.3375 SRD 1 SRD = 2.9626 CVE
24 fev 2025 1 CVE = 0.3377 SRD 1 SRD = 2.9611 CVE
25 fev 2025 1 CVE = 0.3375 SRD 1 SRD = 2.9629 CVE
26 fev 2025 1 CVE = 0.3371 SRD 1 SRD = 2.9668 CVE
27 fev 2025 1 CVE = 0.3369 SRD 1 SRD = 2.9682 CVE
28 fev 2025 1 CVE = 0.3345 SRD 1 SRD = 2.9897 CVE

Mar 2025

DataCVE-SRDSRD-CVE
01 mar 2025 1 CVE = 0.3329 SRD 1 SRD = 3.0035 CVE
02 mar 2025 1 CVE = 0.3326 SRD 1 SRD = 3.0068 CVE
03 mar 2025 1 CVE = 0.3356 SRD 1 SRD = 2.9801 CVE
04 mar 2025 1 CVE = 0.3401 SRD 1 SRD = 2.94 CVE
05 mar 2025 1 CVE = 0.3463 SRD 1 SRD = 2.8878 CVE
06 mar 2025 1 CVE = 0.3494 SRD 1 SRD = 2.8622 CVE
07 mar 2025 1 CVE = 0.3516 SRD 1 SRD = 2.8442 CVE
08 mar 2025 1 CVE = 0.3519 SRD 1 SRD = 2.842 CVE
09 mar 2025 1 CVE = 0.3519 SRD 1 SRD = 2.842 CVE
10 mar 2025 1 CVE = 0.3492 SRD 1 SRD = 2.8639 CVE
11 mar 2025 1 CVE = 0.3546 SRD 1 SRD = 2.8199 CVE
12 mar 2025 1 CVE = 0.3542 SRD 1 SRD = 2.8235 CVE
13 mar 2025 1 CVE = 0.3562 SRD 1 SRD = 2.8078 CVE
14 mar 2025 1 CVE = 0.3584 SRD 1 SRD = 2.7898 CVE
15 mar 2025 1 CVE = 0.3598 SRD 1 SRD = 2.7796 CVE
16 mar 2025 1 CVE = 0.3595 SRD 1 SRD = 2.7815 CVE
17 mar 2025 1 CVE = 0.359 SRD 1 SRD = 2.7857 CVE
18 mar 2025 1 CVE = 0.3623 SRD 1 SRD = 2.76 CVE
19 mar 2025 1 CVE = 0.3604 SRD 1 SRD = 2.7749 CVE
20 mar 2025 1 CVE = 0.3608 SRD 1 SRD = 2.7717 CVE
21 mar 2025 1 CVE = 0.3597 SRD 1 SRD = 2.7804 CVE
22 mar 2025 1 CVE = 0.3586 SRD 1 SRD = 2.7889 CVE
23 mar 2025 1 CVE = 0.3608 SRD 1 SRD = 2.772 CVE
24 mar 2025 1 CVE = 0.3592 SRD 1 SRD = 2.784 CVE
25 mar 2025 1 CVE = 0.3603 SRD 1 SRD = 2.7758 CVE
26 mar 2025 1 CVE = 0.3556 SRD 1 SRD = 2.8123 CVE
27 mar 2025 1 CVE = 0.3558 SRD 1 SRD = 2.8102 CVE
28 mar 2025 1 CVE = 0.3561 SRD 1 SRD = 2.8081 CVE
29 mar 2025 1 CVE = 0.3618 SRD 1 SRD = 2.7639 CVE
30 mar 2025 1 CVE = 0.3598 SRD 1 SRD = 2.7796 CVE
31 mar 2025 1 CVE = 0.3586 SRD 1 SRD = 2.7885 CVE

Apr 2025

DataCVE-SRDSRD-CVE
01 abr 2025 1 CVE = 0.3578 SRD 1 SRD = 2.7948 CVE
02 abr 2025 1 CVE = 0.3584 SRD 1 SRD = 2.7904 CVE
03 abr 2025 1 CVE = 0.367 SRD 1 SRD = 2.7245 CVE
04 abr 2025 1 CVE = 0.3664 SRD 1 SRD = 2.729 CVE
05 abr 2025 1 CVE = 0.3643 SRD 1 SRD = 2.7447 CVE
06 abr 2025 1 CVE = 0.3643 SRD 1 SRD = 2.7447 CVE
07 abr 2025 1 CVE = 0.3641 SRD 1 SRD = 2.7467 CVE
08 abr 2025 1 CVE = 0.3629 SRD 1 SRD = 2.7558 CVE
09 abr 2025 1 CVE = 0.369 SRD 1 SRD = 2.7098 CVE
10 abr 2025 1 CVE = 0.3683 SRD 1 SRD = 2.715 CVE
11 abr 2025 1 CVE = 0.3768 SRD 1 SRD = 2.6537 CVE
12 abr 2025 1 CVE = 0.3817 SRD 1 SRD = 2.62 CVE
13 abr 2025 1 CVE = 0.3782 SRD 1 SRD = 2.6443 CVE
14 abr 2025 1 CVE = 0.3792 SRD 1 SRD = 2.6369 CVE
15 abr 2025 1 CVE = 0.3819 SRD 1 SRD = 2.6186 CVE
16 abr 2025 1 CVE = 0.3783 SRD 1 SRD = 2.6437 CVE
17 abr 2025 1 CVE = 0.3831 SRD 1 SRD = 2.6105 CVE
18 abr 2025 1 CVE = 0.3814 SRD 1 SRD = 2.6216 CVE
19 abr 2025 1 CVE = 0.3814 SRD 1 SRD = 2.6219 CVE
20 abr 2025 1 CVE = 0.3814 SRD 1 SRD = 2.6219 CVE
21 abr 2025 1 CVE = 0.3814 SRD 1 SRD = 2.6218 CVE
22 abr 2025 1 CVE = 0.3871 SRD 1 SRD = 2.5834 CVE
23 abr 2025 1 CVE = 0.3812 SRD 1 SRD = 2.6233 CVE
24 abr 2025 1 CVE = 0.3806 SRD 1 SRD = 2.6277 CVE
25 abr 2025 1 CVE = 0.3791 SRD 1 SRD = 2.6375 CVE
26 abr 2025 1 CVE = 0.379 SRD 1 SRD = 2.6383 CVE
27 abr 2025 1 CVE = 0.379 SRD 1 SRD = 2.6383 CVE
28 abr 2025 1 CVE = 0.3796 SRD 1 SRD = 2.6347 CVE
29 abr 2025 1 CVE = 0.3804 SRD 1 SRD = 2.629 CVE
30 abr 2025 1 CVE = 0.3798 SRD 1 SRD = 2.6328 CVE

May 2025

DataCVE-SRDSRD-CVE
01 mai 2025 1 CVE = 0.3785 SRD 1 SRD = 2.6418 CVE
02 mai 2025 1 CVE = 0.3786 SRD 1 SRD = 2.6415 CVE
03 mai 2025 1 CVE = 0.3775 SRD 1 SRD = 2.6488 CVE
04 mai 2025 1 CVE = 0.3775 SRD 1 SRD = 2.6488 CVE
05 mai 2025 1 CVE = 0.3792 SRD 1 SRD = 2.6369 CVE
06 mai 2025 1 CVE = 0.3786 SRD 1 SRD = 2.6414 CVE
07 mai 2025 1 CVE = 0.3799 SRD 1 SRD = 2.6326 CVE
08 mai 2025 1 CVE = 0.3773 SRD 1 SRD = 2.6505 CVE
09 mai 2025 1 CVE = 0.3699 SRD 1 SRD = 2.7032 CVE
10 mai 2025 1 CVE = 0.3736 SRD 1 SRD = 2.6769 CVE
11 mai 2025 1 CVE = 0.3736 SRD 1 SRD = 2.6769 CVE
12 mai 2025 1 CVE = 0.3695 SRD 1 SRD = 2.7062 CVE
13 mai 2025 1 CVE = 0.3647 SRD 1 SRD = 2.7419 CVE
14 mai 2025 1 CVE = 0.3713 SRD 1 SRD = 2.6931 CVE
15 mai 2025 1 CVE = 0.3695 SRD 1 SRD = 2.7066 CVE
16 mai 2025 1 CVE = 0.3693 SRD 1 SRD = 2.7079 CVE
17 mai 2025 1 CVE = 0.3704 SRD 1 SRD = 2.7001 CVE
18 mai 2025 1 CVE = 0.3704 SRD 1 SRD = 2.7001 CVE
19 mai 2025 1 CVE = 0.3741 SRD 1 SRD = 2.6729 CVE

Informação sobre as taxas de câmbio de CVE-SRD e SRD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats