currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-SLL e SLL-CVE - 2026

Taxas de câmbio CVE-SLL e SLL-CVE - 2026

Taxas de câmbio de CVE-SLL e SLL-CVE

Verifique abaixo as taxas de câmbio para CVE-SLL e SLL-CVE para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CVE = 222,4499 SLL
1 SLL = 0,0045 CVE
1A 2A 3A

Jan 2026

DataCVE-SLLSLL-CVE
01 jan 2026 1 CVE = 223.2373 SLL 1 SLL = 0.0045 CVE
02 jan 2026 1 CVE = 222.9853 SLL 1 SLL = 0.0045 CVE
03 jan 2026 1 CVE = 223.0833 SLL 1 SLL = 0.0045 CVE
04 jan 2026 1 CVE = 223.0833 SLL 1 SLL = 0.0045 CVE
05 jan 2026 1 CVE = 222.1533 SLL 1 SLL = 0.0045 CVE
06 jan 2026 1 CVE = 222.7191 SLL 1 SLL = 0.0045 CVE
07 jan 2026 1 CVE = 222.178 SLL 1 SLL = 0.0045 CVE
08 jan 2026 1 CVE = 221.9879 SLL 1 SLL = 0.0045 CVE
09 jan 2026 1 CVE = 221.4316 SLL 1 SLL = 0.0045 CVE
10 jan 2026 1 CVE = 220.2589 SLL 1 SLL = 0.0045 CVE
11 jan 2026 1 CVE = 220.2589 SLL 1 SLL = 0.0045 CVE
12 jan 2026 1 CVE = 222.1837 SLL 1 SLL = 0.0045 CVE
13 jan 2026 1 CVE = 221.8775 SLL 1 SLL = 0.0045 CVE
14 jan 2026 1 CVE = 221.4972 SLL 1 SLL = 0.0045 CVE
15 jan 2026 1 CVE = 221.2366 SLL 1 SLL = 0.0045 CVE
16 jan 2026 1 CVE = 220.9932 SLL 1 SLL = 0.0045 CVE
17 jan 2026 1 CVE = 220.706 SLL 1 SLL = 0.0045 CVE
18 jan 2026 1 CVE = 220.706 SLL 1 SLL = 0.0045 CVE
19 jan 2026 1 CVE = 221.2195 SLL 1 SLL = 0.0045 CVE
20 jan 2026 1 CVE = 223.2705 SLL 1 SLL = 0.0045 CVE
21 jan 2026 1 CVE = 222.9016 SLL 1 SLL = 0.0045 CVE
22 jan 2026 1 CVE = 222.5954 SLL 1 SLL = 0.0045 CVE
23 jan 2026 1 CVE = 223.2477 SLL 1 SLL = 0.0045 CVE
24 jan 2026 1 CVE = 224.9469 SLL 1 SLL = 0.0044 CVE
25 jan 2026 1 CVE = 224.9469 SLL 1 SLL = 0.0044 CVE
26 jan 2026 1 CVE = 225.4471 SLL 1 SLL = 0.0044 CVE
27 jan 2026 1 CVE = 226.5025 SLL 1 SLL = 0.0044 CVE
28 jan 2026 1 CVE = 227.7149 SLL 1 SLL = 0.0044 CVE
29 jan 2026 1 CVE = 227.4743 SLL 1 SLL = 0.0044 CVE
30 jan 2026 1 CVE = 227.2033 SLL 1 SLL = 0.0044 CVE
31 jan 2026 1 CVE = 225.4927 SLL 1 SLL = 0.0044 CVE

Feb 2026

DataCVE-SLLSLL-CVE
01 fev 2026 1 CVE = 225.4414 SLL 1 SLL = 0.0044 CVE
02 fev 2026 1 CVE = 225.3986 SLL 1 SLL = 0.0044 CVE
03 fev 2026 1 CVE = 224.2642 SLL 1 SLL = 0.0045 CVE
04 fev 2026 1 CVE = 224.7273 SLL 1 SLL = 0.0044 CVE
05 fev 2026 1 CVE = 224.2224 SLL 1 SLL = 0.0045 CVE
06 fev 2026 1 CVE = 224.209 SLL 1 SLL = 0.0045 CVE
07 fev 2026 1 CVE = 223.4958 SLL 1 SLL = 0.0045 CVE
08 fev 2026 1 CVE = 224.8709 SLL 1 SLL = 0.0044 CVE
09 fev 2026 1 CVE = 225.8645 SLL 1 SLL = 0.0044 CVE
10 fev 2026 1 CVE = 226.4474 SLL 1 SLL = 0.0044 CVE
11 fev 2026 1 CVE = 226.4179 SLL 1 SLL = 0.0044 CVE
12 fev 2026 1 CVE = 225.9539 SLL 1 SLL = 0.0044 CVE
13 fev 2026 1 CVE = 225.5203 SLL 1 SLL = 0.0044 CVE
14 fev 2026 1 CVE = 225.7647 SLL 1 SLL = 0.0044 CVE
15 fev 2026 1 CVE = 225.7647 SLL 1 SLL = 0.0044 CVE
16 fev 2026 1 CVE = 225.5165 SLL 1 SLL = 0.0044 CVE
17 fev 2026 1 CVE = 224.9878 SLL 1 SLL = 0.0044 CVE
18 fev 2026 1 CVE = 225.1447 SLL 1 SLL = 0.0044 CVE
19 fev 2026 1 CVE = 223.9171 SLL 1 SLL = 0.0045 CVE
20 fev 2026 1 CVE = 223.746 SLL 1 SLL = 0.0045 CVE
21 fev 2026 1 CVE = 224.2813 SLL 1 SLL = 0.0045 CVE
22 fev 2026 1 CVE = 224.2813 SLL 1 SLL = 0.0045 CVE
23 fev 2026 1 CVE = 224.0645 SLL 1 SLL = 0.0045 CVE
24 fev 2026 1 CVE = 223.958 SLL 1 SLL = 0.0045 CVE
25 fev 2026 1 CVE = 224.0569 SLL 1 SLL = 0.0045 CVE
26 fev 2026 1 CVE = 224.5146 SLL 1 SLL = 0.0045 CVE
27 fev 2026 1 CVE = 224.5181 SLL 1 SLL = 0.0045 CVE
28 fev 2026 1 CVE = 224.7758 SLL 1 SLL = 0.0044 CVE

Mar 2026

DataCVE-SLLSLL-CVE
01 mar 2026 1 CVE = 224.7758 SLL 1 SLL = 0.0044 CVE
02 mar 2026 1 CVE = 222.8873 SLL 1 SLL = 0.0045 CVE
03 mar 2026 1 CVE = 220.6366 SLL 1 SLL = 0.0045 CVE
04 mar 2026 1 CVE = 221.461 SLL 1 SLL = 0.0045 CVE
05 mar 2026 1 CVE = 220.8458 SLL 1 SLL = 0.0045 CVE
06 mar 2026 1 CVE = 219.8569 SLL 1 SLL = 0.0045 CVE
07 mar 2026 1 CVE = 221.0674 SLL 1 SLL = 0.0045 CVE
08 mar 2026 1 CVE = 221.0674 SLL 1 SLL = 0.0045 CVE
09 mar 2026 1 CVE = 219.855 SLL 1 SLL = 0.0045 CVE
10 mar 2026 1 CVE = 221.1596 SLL 1 SLL = 0.0045 CVE
11 mar 2026 1 CVE = 220.5463 SLL 1 SLL = 0.0045 CVE
12 mar 2026 1 CVE = 219.5403 SLL 1 SLL = 0.0046 CVE
13 mar 2026 1 CVE = 218.0123 SLL 1 SLL = 0.0046 CVE
14 mar 2026 1 CVE = 218.1198 SLL 1 SLL = 0.0046 CVE
15 mar 2026 1 CVE = 218.1198 SLL 1 SLL = 0.0046 CVE
16 mar 2026 1 CVE = 218.3556 SLL 1 SLL = 0.0046 CVE
17 mar 2026 1 CVE = 219.0383 SLL 1 SLL = 0.0046 CVE
18 mar 2026 1 CVE = 219.2618 SLL 1 SLL = 0.0046 CVE
19 mar 2026 1 CVE = 218.2225 SLL 1 SLL = 0.0046 CVE
20 mar 2026 1 CVE = 220.1185 SLL 1 SLL = 0.0045 CVE
21 mar 2026 1 CVE = 220.4399 SLL 1 SLL = 0.0045 CVE
22 mar 2026 1 CVE = 220.4399 SLL 1 SLL = 0.0045 CVE
23 mar 2026 1 CVE = 220.1081 SLL 1 SLL = 0.0045 CVE
24 mar 2026 1 CVE = 220.3467 SLL 1 SLL = 0.0045 CVE
25 mar 2026 1 CVE = 220.5778 SLL 1 SLL = 0.0045 CVE
26 mar 2026 1 CVE = 219.3112 SLL 1 SLL = 0.0046 CVE
27 mar 2026 1 CVE = 218.8254 SLL 1 SLL = 0.0046 CVE
28 mar 2026 1 CVE = 218.1483 SLL 1 SLL = 0.0046 CVE
29 mar 2026 1 CVE = 219.5651 SLL 1 SLL = 0.0046 CVE
30 mar 2026 1 CVE = 218.5144 SLL 1 SLL = 0.0046 CVE
31 mar 2026 1 CVE = 218.0266 SLL 1 SLL = 0.0046 CVE

Apr 2026

DataCVE-SLLSLL-CVE
01 abr 2026 1 CVE = 220.6501 SLL 1 SLL = 0.0045 CVE
02 abr 2026 1 CVE = 218.8995 SLL 1 SLL = 0.0046 CVE
03 abr 2026 1 CVE = 219.4253 SLL 1 SLL = 0.0046 CVE
04 abr 2026 1 CVE = 218.4316 SLL 1 SLL = 0.0046 CVE
05 abr 2026 1 CVE = 218.4316 SLL 1 SLL = 0.0046 CVE
06 abr 2026 1 CVE = 218.4319 SLL 1 SLL = 0.0046 CVE
07 abr 2026 1 CVE = 219.6887 SLL 1 SLL = 0.0046 CVE
08 abr 2026 1 CVE = 222.4558 SLL 1 SLL = 0.0045 CVE
13 abr 2026 1 CVE = 222.4794 SLL 1 SLL = 0.0045 CVE
14 abr 2026 1 CVE = 224.4058 SLL 1 SLL = 0.0045 CVE
15 abr 2026 1 CVE = 223.9799 SLL 1 SLL = 0.0045 CVE
16 abr 2026 1 CVE = 224.1415 SLL 1 SLL = 0.0045 CVE
17 abr 2026 1 CVE = 224.3507 SLL 1 SLL = 0.0045 CVE
18 abr 2026 1 CVE = 223.9199 SLL 1 SLL = 0.0045 CVE
19 abr 2026 1 CVE = 223.9199 SLL 1 SLL = 0.0045 CVE
20 abr 2026 1 CVE = 223.8943 SLL 1 SLL = 0.0045 CVE
21 abr 2026 1 CVE = 223.6708 SLL 1 SLL = 0.0045 CVE
22 abr 2026 1 CVE = 223.3722 SLL 1 SLL = 0.0045 CVE
23 abr 2026 1 CVE = 222.7162 SLL 1 SLL = 0.0045 CVE
24 abr 2026 1 CVE = 222.6116 SLL 1 SLL = 0.0045 CVE
25 abr 2026 1 CVE = 222.1932 SLL 1 SLL = 0.0045 CVE
26 abr 2026 1 CVE = 222.931 SLL 1 SLL = 0.0045 CVE
27 abr 2026 1 CVE = 223.2924 SLL 1 SLL = 0.0045 CVE
28 abr 2026 1 CVE = 222.4242 SLL 1 SLL = 0.0045 CVE
29 abr 2026 1 CVE = 222.6097 SLL 1 SLL = 0.0045 CVE
30 abr 2026 1 CVE = 222.738 SLL 1 SLL = 0.0045 CVE

May 2026

DataCVE-SLLSLL-CVE
01 mai 2026 1 CVE = 221.9384 SLL 1 SLL = 0.0045 CVE
02 mai 2026 1 CVE = 222.016 SLL 1 SLL = 0.0045 CVE
03 mai 2026 1 CVE = 222.016 SLL 1 SLL = 0.0045 CVE
04 mai 2026 1 CVE = 222.525 SLL 1 SLL = 0.0045 CVE
05 mai 2026 1 CVE = 222.2198 SLL 1 SLL = 0.0045 CVE
06 mai 2026 1 CVE = 224.1301 SLL 1 SLL = 0.0045 CVE
07 mai 2026 1 CVE = 223.7041 SLL 1 SLL = 0.0045 CVE
08 mai 2026 1 CVE = 223.7488 SLL 1 SLL = 0.0045 CVE
09 mai 2026 1 CVE = 224.3193 SLL 1 SLL = 0.0045 CVE
10 mai 2026 1 CVE = 224.3193 SLL 1 SLL = 0.0045 CVE
11 mai 2026 1 CVE = 223.8867 SLL 1 SLL = 0.0045 CVE
12 mai 2026 1 CVE = 223.2895 SLL 1 SLL = 0.0045 CVE
13 mai 2026 1 CVE = 222.7495 SLL 1 SLL = 0.0045 CVE
14 mai 2026 1 CVE = 222.6411 SLL 1 SLL = 0.0045 CVE
15 mai 2026 1 CVE = 221.4478 SLL 1 SLL = 0.0045 CVE
16 mai 2026 1 CVE = 221.1054 SLL 1 SLL = 0.0045 CVE
17 mai 2026 1 CVE = 221.1054 SLL 1 SLL = 0.0045 CVE
18 mai 2026 1 CVE = 221.1473 SLL 1 SLL = 0.0045 CVE
19 mai 2026 1 CVE = 220.7318 SLL 1 SLL = 0.0045 CVE

Informação sobre as taxas de câmbio de CVE-SLL e SLL-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats