> Taxas de câmbio CVE-SLL e SLL-CVE - 2025

Taxas de câmbio CVE-SLL e SLL-CVE - 2025

Taxas de câmbio de CVE-SLL e SLL-CVE

Verifique abaixo as taxas de câmbio para CVE-SLL e SLL-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 208,0988 SLL

1 SLL = 0,0048 CVE

1A 2A 3A

CVE para SLLSLL para CVE

Jan 2025

Data	CVE-SLL	SLL-CVE
01 jan 2025	1 CVE = 198.8228 SLL	1 SLL = 0.005 CVE
02 jan 2025	1 CVE = 196.4742 SLL	1 SLL = 0.0051 CVE
03 jan 2025	1 CVE = 195.7905 SLL	1 SLL = 0.0051 CVE
04 jan 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
05 jan 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
06 jan 2025	1 CVE = 198.0089 SLL	1 SLL = 0.0051 CVE
07 jan 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
08 jan 2025	1 CVE = 195.6165 SLL	1 SLL = 0.0051 CVE
09 jan 2025	1 CVE = 195.9198 SLL	1 SLL = 0.0051 CVE
10 jan 2025	1 CVE = 195.9274 SLL	1 SLL = 0.0051 CVE
11 jan 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
12 jan 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
13 jan 2025	1 CVE = 193.825 SLL	1 SLL = 0.0052 CVE
14 jan 2025	1 CVE = 194.7835 SLL	1 SLL = 0.0051 CVE
15 jan 2025	1 CVE = 195.9283 SLL	1 SLL = 0.0051 CVE
16 jan 2025	1 CVE = 195.5679 SLL	1 SLL = 0.0051 CVE
17 jan 2025	1 CVE = 195.9188 SLL	1 SLL = 0.0051 CVE
18 jan 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
19 jan 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
20 jan 2025	1 CVE = 195.7096 SLL	1 SLL = 0.0051 CVE
21 jan 2025	1 CVE = 196.8897 SLL	1 SLL = 0.0051 CVE
22 jan 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
23 jan 2025	1 CVE = 197.7331 SLL	1 SLL = 0.0051 CVE
24 jan 2025	1 CVE = 199.3534 SLL	1 SLL = 0.005 CVE
25 jan 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
26 jan 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
27 jan 2025	1 CVE = 199.9286 SLL	1 SLL = 0.005 CVE
28 jan 2025	1 CVE = 198.0592 SLL	1 SLL = 0.005 CVE
29 jan 2025	1 CVE = 197.6827 SLL	1 SLL = 0.0051 CVE
30 jan 2025	1 CVE = 197.734 SLL	1 SLL = 0.0051 CVE
31 jan 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE

Feb 2025

Data	CVE-SLL	SLL-CVE
01 fev 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE
02 fev 2025	1 CVE = 197.0675 SLL	1 SLL = 0.0051 CVE
03 fev 2025	1 CVE = 195.0602 SLL	1 SLL = 0.0051 CVE
04 fev 2025	1 CVE = 196.3229 SLL	1 SLL = 0.0051 CVE
05 fev 2025	1 CVE = 197.9908 SLL	1 SLL = 0.0051 CVE
06 fev 2025	1 CVE = 197.0076 SLL	1 SLL = 0.0051 CVE
07 fev 2025	1 CVE = 197.3118 SLL	1 SLL = 0.0051 CVE
08 fev 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
09 fev 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
10 fev 2025	1 CVE = 196.1061 SLL	1 SLL = 0.0051 CVE
11 fev 2025	1 CVE = 196.3477 SLL	1 SLL = 0.0051 CVE
12 fev 2025	1 CVE = 197.2767 SLL	1 SLL = 0.0051 CVE
13 fev 2025	1 CVE = 197.7892 SLL	1 SLL = 0.0051 CVE
14 fev 2025	1 CVE = 198.9968 SLL	1 SLL = 0.005 CVE
15 fev 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
16 fev 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
17 fev 2025	1 CVE = 199.3296 SLL	1 SLL = 0.005 CVE
18 fev 2025	1 CVE = 198.8209 SLL	1 SLL = 0.005 CVE
19 fev 2025	1 CVE = 198.3303 SLL	1 SLL = 0.005 CVE
20 fev 2025	1 CVE = 198.567 SLL	1 SLL = 0.005 CVE
21 fev 2025	1 CVE = 199.0006 SLL	1 SLL = 0.005 CVE
22 fev 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
23 fev 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
24 fev 2025	1 CVE = 199.1319 SLL	1 SLL = 0.005 CVE
25 fev 2025	1 CVE = 199.6358 SLL	1 SLL = 0.005 CVE
26 fev 2025	1 CVE = 199.459 SLL	1 SLL = 0.005 CVE
27 fev 2025	1 CVE = 199.2907 SLL	1 SLL = 0.005 CVE
28 fev 2025	1 CVE = 197.8653 SLL	1 SLL = 0.0051 CVE

Mar 2025

Data	CVE-SLL	SLL-CVE
01 mar 2025	1 CVE = 196.4349 SLL	1 SLL = 0.0051 CVE
02 mar 2025	1 CVE = 197.3908 SLL	1 SLL = 0.0051 CVE
03 mar 2025	1 CVE = 199.0491 SLL	1 SLL = 0.005 CVE
04 mar 2025	1 CVE = 200.5277 SLL	1 SLL = 0.005 CVE
05 mar 2025	1 CVE = 203.3784 SLL	1 SLL = 0.0049 CVE
06 mar 2025	1 CVE = 205.3638 SLL	1 SLL = 0.0049 CVE
07 mar 2025	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
08 mar 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
09 mar 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
10 mar 2025	1 CVE = 206.2558 SLL	1 SLL = 0.0048 CVE
11 mar 2025	1 CVE = 207.3987 SLL	1 SLL = 0.0048 CVE
12 mar 2025	1 CVE = 207.1638 SLL	1 SLL = 0.0048 CVE
13 mar 2025	1 CVE = 206.482 SLL	1 SLL = 0.0048 CVE
14 mar 2025	1 CVE = 207.372 SLL	1 SLL = 0.0048 CVE
15 mar 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
16 mar 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
17 mar 2025	1 CVE = 207.2636 SLL	1 SLL = 0.0048 CVE
18 mar 2025	1 CVE = 207.6316 SLL	1 SLL = 0.0048 CVE
19 mar 2025	1 CVE = 207.5185 SLL	1 SLL = 0.0048 CVE
20 mar 2025	1 CVE = 206.3603 SLL	1 SLL = 0.0048 CVE
21 mar 2025	1 CVE = 206.3774 SLL	1 SLL = 0.0048 CVE
22 mar 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
23 mar 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
24 mar 2025	1 CVE = 205.8545 SLL	1 SLL = 0.0049 CVE
25 mar 2025	1 CVE = 205.8202 SLL	1 SLL = 0.0049 CVE
26 mar 2025	1 CVE = 205.1242 SLL	1 SLL = 0.0049 CVE
27 mar 2025	1 CVE = 205.2554 SLL	1 SLL = 0.0049 CVE
28 mar 2025	1 CVE = 204.8694 SLL	1 SLL = 0.0049 CVE
29 mar 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
30 mar 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
31 mar 2025	1 CVE = 205.7499 SLL	1 SLL = 0.0049 CVE

Apr 2025

Data	CVE-SLL	SLL-CVE
01 abr 2025	1 CVE = 205.2564 SLL	1 SLL = 0.0049 CVE
02 abr 2025	1 CVE = 205.3543 SLL	1 SLL = 0.0049 CVE
03 abr 2025	1 CVE = 210.1723 SLL	1 SLL = 0.0048 CVE
04 abr 2025	1 CVE = 210.2323 SLL	1 SLL = 0.0048 CVE
05 abr 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
06 abr 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
07 abr 2025	1 CVE = 208.3239 SLL	1 SLL = 0.0048 CVE
08 abr 2025	1 CVE = 208.0605 SLL	1 SLL = 0.0048 CVE
09 abr 2025	1 CVE = 209.9822 SLL	1 SLL = 0.0048 CVE
10 abr 2025	1 CVE = 210.6116 SLL	1 SLL = 0.0047 CVE
11 abr 2025	1 CVE = 215.5429 SLL	1 SLL = 0.0046 CVE
12 abr 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
13 abr 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
14 abr 2025	1 CVE = 216.5687 SLL	1 SLL = 0.0046 CVE
15 abr 2025	1 CVE = 215.5493 SLL	1 SLL = 0.0046 CVE
16 abr 2025	1 CVE = 216.1237 SLL	1 SLL = 0.0046 CVE
17 abr 2025	1 CVE = 216.1588 SLL	1 SLL = 0.0046 CVE
18 abr 2025	1 CVE = 215.3081 SLL	1 SLL = 0.0046 CVE
19 abr 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
20 abr 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
21 abr 2025	1 CVE = 215.2918 SLL	1 SLL = 0.0046 CVE
22 abr 2025	1 CVE = 218.4932 SLL	1 SLL = 0.0046 CVE
23 abr 2025	1 CVE = 216.8672 SLL	1 SLL = 0.0046 CVE
24 abr 2025	1 CVE = 216.5611 SLL	1 SLL = 0.0046 CVE
25 abr 2025	1 CVE = 215.9772 SLL	1 SLL = 0.0046 CVE
26 abr 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
27 abr 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
28 abr 2025	1 CVE = 215.8023 SLL	1 SLL = 0.0046 CVE
29 abr 2025	1 CVE = 216.4508 SLL	1 SLL = 0.0046 CVE
30 abr 2025	1 CVE = 216.1427 SLL	1 SLL = 0.0046 CVE

May 2025

Data	CVE-SLL	SLL-CVE
01 mai 2025	1 CVE = 215.4219 SLL	1 SLL = 0.0046 CVE
02 mai 2025	1 CVE = 215.4409 SLL	1 SLL = 0.0046 CVE
03 mai 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
04 mai 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
05 mai 2025	1 CVE = 215.9515 SLL	1 SLL = 0.0046 CVE
06 mai 2025	1 CVE = 215.4343 SLL	1 SLL = 0.0046 CVE
07 mai 2025	1 CVE = 216.1607 SLL	1 SLL = 0.0046 CVE
08 mai 2025	1 CVE = 214.878 SLL	1 SLL = 0.0047 CVE
09 mai 2025	1 CVE = 213.9519 SLL	1 SLL = 0.0047 CVE
10 mai 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
11 mai 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
12 mai 2025	1 CVE = 211.1183 SLL	1 SLL = 0.0047 CVE
13 mai 2025	1 CVE = 211.2706 SLL	1 SLL = 0.0047 CVE
14 mai 2025	1 CVE = 213.3226 SLL	1 SLL = 0.0047 CVE
15 mai 2025	1 CVE = 212.8386 SLL	1 SLL = 0.0047 CVE
16 mai 2025	1 CVE = 213.0858 SLL	1 SLL = 0.0047 CVE
17 mai 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
18 mai 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
19 mai 2025	1 CVE = 214.4627 SLL	1 SLL = 0.0047 CVE
20 mai 2025	1 CVE = 213.9425 SLL	1 SLL = 0.0047 CVE
21 mai 2025	1 CVE = 215.6864 SLL	1 SLL = 0.0046 CVE
22 mai 2025	1 CVE = 214.9913 SLL	1 SLL = 0.0047 CVE
23 mai 2025	1 CVE = 215.7682 SLL	1 SLL = 0.0046 CVE
24 mai 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
25 mai 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
26 mai 2025	1 CVE = 216.4804 SLL	1 SLL = 0.0046 CVE
27 mai 2025	1 CVE = 215.7568 SLL	1 SLL = 0.0046 CVE
28 mai 2025	1 CVE = 215.327 SLL	1 SLL = 0.0046 CVE
29 mai 2025	1 CVE = 214.552 SLL	1 SLL = 0.0047 CVE
30 mai 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
31 mai 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE

Jun 2025

Data	CVE-SLL	SLL-CVE
01 jun 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
02 jun 2025	1 CVE = 217.242 SLL	1 SLL = 0.0046 CVE
03 jun 2025	1 CVE = 216.663 SLL	1 SLL = 0.0046 CVE
04 jun 2025	1 CVE = 216.5546 SLL	1 SLL = 0.0046 CVE
05 jun 2025	1 CVE = 217.2297 SLL	1 SLL = 0.0046 CVE
06 jun 2025	1 CVE = 217.2221 SLL	1 SLL = 0.0046 CVE
07 jun 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
08 jun 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
09 jun 2025	1 CVE = 217.1679 SLL	1 SLL = 0.0046 CVE
10 jun 2025	1 CVE = 217.3638 SLL	1 SLL = 0.0046 CVE
11 jun 2025	1 CVE = 217.4531 SLL	1 SLL = 0.0046 CVE
12 jun 2025	1 CVE = 220.5149 SLL	1 SLL = 0.0045 CVE
13 jun 2025	1 CVE = 218.6152 SLL	1 SLL = 0.0046 CVE
14 jun 2025	1 CVE = 219.7552 SLL	1 SLL = 0.0046 CVE
15 jun 2025	1 CVE = 219.7552 SLL	1 SLL = 0.0046 CVE
16 jun 2025	1 CVE = 220.2297 SLL	1 SLL = 0.0045 CVE
17 jun 2025	1 CVE = 220.0833 SLL	1 SLL = 0.0045 CVE
18 jun 2025	1 CVE = 218.7216 SLL	1 SLL = 0.0046 CVE
19 jun 2025	1 CVE = 218.3869 SLL	1 SLL = 0.0046 CVE
20 jun 2025	1 CVE = 219.0364 SLL	1 SLL = 0.0046 CVE
21 jun 2025	1 CVE = 219.2227 SLL	1 SLL = 0.0046 CVE
22 jun 2025	1 CVE = 219.2227 SLL	1 SLL = 0.0046 CVE
23 jun 2025	1 CVE = 218.1511 SLL	1 SLL = 0.0046 CVE
24 jun 2025	1 CVE = 220.6842 SLL	1 SLL = 0.0045 CVE
25 jun 2025	1 CVE = 220.7631 SLL	1 SLL = 0.0045 CVE
26 jun 2025	1 CVE = 222.5308 SLL	1 SLL = 0.0045 CVE
27 jun 2025	1 CVE = 222.8636 SLL	1 SLL = 0.0045 CVE
28 jun 2025	1 CVE = 222.9311 SLL	1 SLL = 0.0045 CVE
29 jun 2025	1 CVE = 222.9311 SLL	1 SLL = 0.0045 CVE
30 jun 2025	1 CVE = 222.9644 SLL	1 SLL = 0.0045 CVE

Jul 2025

Data	CVE-SLL	SLL-CVE
01 jul 2025	1 CVE = 224.5904 SLL	1 SLL = 0.0045 CVE
02 jul 2025	1 CVE = 223.8088 SLL	1 SLL = 0.0045 CVE
03 jul 2025	1 CVE = 224.2585 SLL	1 SLL = 0.0045 CVE
04 jul 2025	1 CVE = 224.0541 SLL	1 SLL = 0.0045 CVE
05 jul 2025	1 CVE = 223.9961 SLL	1 SLL = 0.0045 CVE
06 jul 2025	1 CVE = 223.9961 SLL	1 SLL = 0.0045 CVE

Informação sobre as taxas de câmbio de CVE-SLL e SLL-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias