currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-SDG e SDG-CVE - 2025

Taxas de câmbio CVE-SDG e SDG-CVE - 2025

Taxas de câmbio de CVE-SDG e SDG-CVE

Verifique abaixo as taxas de câmbio para CVE-SDG e SDG-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 5,9606 SDG
1 SDG = 0,1678 CVE
1A 2A 3A

Jan 2025

DataCVE-SDGSDG-CVE
01 jan 2025 1 CVE = 5.7032 SDG 1 SDG = 0.1753 CVE
02 jan 2025 1 CVE = 5.6358 SDG 1 SDG = 0.1774 CVE
03 jan 2025 1 CVE = 5.6162 SDG 1 SDG = 0.1781 CVE
04 jan 2025 1 CVE = 5.6266 SDG 1 SDG = 0.1777 CVE
05 jan 2025 1 CVE = 5.6266 SDG 1 SDG = 0.1777 CVE
06 jan 2025 1 CVE = 5.6796 SDG 1 SDG = 0.1761 CVE
07 jan 2025 1 CVE = 5.6734 SDG 1 SDG = 0.1763 CVE
08 jan 2025 1 CVE = 5.6065 SDG 1 SDG = 0.1784 CVE
09 jan 2025 1 CVE = 5.6152 SDG 1 SDG = 0.1781 CVE
10 jan 2025 1 CVE = 5.6154 SDG 1 SDG = 0.1781 CVE
11 jan 2025 1 CVE = 5.5903 SDG 1 SDG = 0.1789 CVE
12 jan 2025 1 CVE = 5.5903 SDG 1 SDG = 0.1789 CVE
13 jan 2025 1 CVE = 5.5552 SDG 1 SDG = 0.18 CVE
14 jan 2025 1 CVE = 5.5826 SDG 1 SDG = 0.1791 CVE
15 jan 2025 1 CVE = 5.6154 SDG 1 SDG = 0.1781 CVE
16 jan 2025 1 CVE = 5.6051 SDG 1 SDG = 0.1784 CVE
17 jan 2025 1 CVE = 5.6152 SDG 1 SDG = 0.1781 CVE
18 jan 2025 1 CVE = 5.617 SDG 1 SDG = 0.178 CVE
19 jan 2025 1 CVE = 5.617 SDG 1 SDG = 0.178 CVE
20 jan 2025 1 CVE = 5.6092 SDG 1 SDG = 0.1783 CVE
21 jan 2025 1 CVE = 5.643 SDG 1 SDG = 0.1772 CVE
22 jan 2025 1 CVE = 5.6734 SDG 1 SDG = 0.1763 CVE
23 jan 2025 1 CVE = 5.6672 SDG 1 SDG = 0.1765 CVE
24 jan 2025 1 CVE = 5.7136 SDG 1 SDG = 0.175 CVE
25 jan 2025 1 CVE = 5.726 SDG 1 SDG = 0.1746 CVE
26 jan 2025 1 CVE = 5.726 SDG 1 SDG = 0.1746 CVE
27 jan 2025 1 CVE = 5.7301 SDG 1 SDG = 0.1745 CVE
28 jan 2025 1 CVE = 5.6765 SDG 1 SDG = 0.1762 CVE
29 jan 2025 1 CVE = 5.6657 SDG 1 SDG = 0.1765 CVE
30 jan 2025 1 CVE = 5.6672 SDG 1 SDG = 0.1765 CVE
31 jan 2025 1 CVE = 5.6575 SDG 1 SDG = 0.1768 CVE

Feb 2025

DataCVE-SDGSDG-CVE
01 fev 2025 1 CVE = 5.6575 SDG 1 SDG = 0.1768 CVE
02 fev 2025 1 CVE = 5.6481 SDG 1 SDG = 0.1771 CVE
03 fev 2025 1 CVE = 5.5906 SDG 1 SDG = 0.1789 CVE
04 fev 2025 1 CVE = 5.6267 SDG 1 SDG = 0.1777 CVE
05 fev 2025 1 CVE = 5.6746 SDG 1 SDG = 0.1762 CVE
06 fev 2025 1 CVE = 5.6463 SDG 1 SDG = 0.1771 CVE
07 fev 2025 1 CVE = 5.6551 SDG 1 SDG = 0.1768 CVE
08 fev 2025 1 CVE = 5.6334 SDG 1 SDG = 0.1775 CVE
09 fev 2025 1 CVE = 5.6334 SDG 1 SDG = 0.1775 CVE
10 fev 2025 1 CVE = 5.6205 SDG 1 SDG = 0.1779 CVE
11 fev 2025 1 CVE = 5.6275 SDG 1 SDG = 0.1777 CVE
12 fev 2025 1 CVE = 5.6541 SDG 1 SDG = 0.1769 CVE
13 fev 2025 1 CVE = 5.6688 SDG 1 SDG = 0.1764 CVE
14 fev 2025 1 CVE = 5.7034 SDG 1 SDG = 0.1753 CVE
15 fev 2025 1 CVE = 5.7222 SDG 1 SDG = 0.1748 CVE
16 fev 2025 1 CVE = 5.7222 SDG 1 SDG = 0.1748 CVE
17 fev 2025 1 CVE = 5.7129 SDG 1 SDG = 0.175 CVE
18 fev 2025 1 CVE = 5.6983 SDG 1 SDG = 0.1755 CVE
19 fev 2025 1 CVE = 5.6843 SDG 1 SDG = 0.1759 CVE
20 fev 2025 1 CVE = 5.6891 SDG 1 SDG = 0.1758 CVE
21 fev 2025 1 CVE = 5.7035 SDG 1 SDG = 0.1753 CVE
22 fev 2025 1 CVE = 5.7042 SDG 1 SDG = 0.1753 CVE
23 fev 2025 1 CVE = 5.7042 SDG 1 SDG = 0.1753 CVE
24 fev 2025 1 CVE = 5.7072 SDG 1 SDG = 0.1752 CVE
25 fev 2025 1 CVE = 5.7217 SDG 1 SDG = 0.1748 CVE
26 fev 2025 1 CVE = 5.7129 SDG 1 SDG = 0.175 CVE
27 fev 2025 1 CVE = 5.7118 SDG 1 SDG = 0.1751 CVE
28 fev 2025 1 CVE = 5.6683 SDG 1 SDG = 0.1764 CVE

Mar 2025

DataCVE-SDGSDG-CVE
01 mar 2025 1 CVE = 5.63 SDG 1 SDG = 0.1776 CVE
02 mar 2025 1 CVE = 5.6385 SDG 1 SDG = 0.1774 CVE
03 mar 2025 1 CVE = 5.6855 SDG 1 SDG = 0.1759 CVE
04 mar 2025 1 CVE = 5.7473 SDG 1 SDG = 0.174 CVE
05 mar 2025 1 CVE = 5.829 SDG 1 SDG = 0.1716 CVE
06 mar 2025 1 CVE = 5.8859 SDG 1 SDG = 0.1699 CVE
07 mar 2025 1 CVE = 5.9106 SDG 1 SDG = 0.1692 CVE
08 mar 2025 1 CVE = 5.9037 SDG 1 SDG = 0.1694 CVE
09 mar 2025 1 CVE = 5.9064 SDG 1 SDG = 0.1693 CVE
10 mar 2025 1 CVE = 5.8909 SDG 1 SDG = 0.1698 CVE
11 mar 2025 1 CVE = 5.9444 SDG 1 SDG = 0.1682 CVE
12 mar 2025 1 CVE = 5.9375 SDG 1 SDG = 0.1684 CVE
13 mar 2025 1 CVE = 5.9179 SDG 1 SDG = 0.169 CVE
14 mar 2025 1 CVE = 5.9431 SDG 1 SDG = 0.1683 CVE
15 mar 2025 1 CVE = 5.9533 SDG 1 SDG = 0.168 CVE
16 mar 2025 1 CVE = 5.934 SDG 1 SDG = 0.1685 CVE
17 mar 2025 1 CVE = 5.9403 SDG 1 SDG = 0.1683 CVE
18 mar 2025 1 CVE = 5.9503 SDG 1 SDG = 0.1681 CVE
19 mar 2025 1 CVE = 5.9467 SDG 1 SDG = 0.1682 CVE
20 mar 2025 1 CVE = 5.9117 SDG 1 SDG = 0.1692 CVE
21 mar 2025 1 CVE = 5.9148 SDG 1 SDG = 0.1691 CVE
22 mar 2025 1 CVE = 5.9288 SDG 1 SDG = 0.1687 CVE
23 mar 2025 1 CVE = 5.9092 SDG 1 SDG = 0.1692 CVE
24 mar 2025 1 CVE = 5.8794 SDG 1 SDG = 0.1701 CVE
25 mar 2025 1 CVE = 5.8991 SDG 1 SDG = 0.1695 CVE
26 mar 2025 1 CVE = 5.8741 SDG 1 SDG = 0.1702 CVE
27 mar 2025 1 CVE = 5.8779 SDG 1 SDG = 0.1701 CVE
28 mar 2025 1 CVE = 5.8669 SDG 1 SDG = 0.1704 CVE
29 mar 2025 1 CVE = 5.9295 SDG 1 SDG = 0.1686 CVE
30 mar 2025 1 CVE = 5.9144 SDG 1 SDG = 0.1691 CVE
31 mar 2025 1 CVE = 5.892 SDG 1 SDG = 0.1697 CVE

Apr 2025

DataCVE-SDGSDG-CVE
01 abr 2025 1 CVE = 5.8778 SDG 1 SDG = 0.1701 CVE
02 abr 2025 1 CVE = 5.8758 SDG 1 SDG = 0.1702 CVE
03 abr 2025 1 CVE = 6.0133 SDG 1 SDG = 0.1663 CVE
04 abr 2025 1 CVE = 6.0204 SDG 1 SDG = 0.1661 CVE
05 abr 2025 1 CVE = 5.9702 SDG 1 SDG = 0.1675 CVE
06 abr 2025 1 CVE = 5.9702 SDG 1 SDG = 0.1675 CVE
07 abr 2025 1 CVE = 5.9657 SDG 1 SDG = 0.1676 CVE
08 abr 2025 1 CVE = 5.9545 SDG 1 SDG = 0.1679 CVE
09 abr 2025 1 CVE = 6.0132 SDG 1 SDG = 0.1663 CVE
10 abr 2025 1 CVE = 6.0296 SDG 1 SDG = 0.1658 CVE
11 abr 2025 1 CVE = 6.1705 SDG 1 SDG = 0.1621 CVE
12 abr 2025 1 CVE = 6.1869 SDG 1 SDG = 0.1616 CVE
13 abr 2025 1 CVE = 6.1726 SDG 1 SDG = 0.162 CVE
14 abr 2025 1 CVE = 6.1863 SDG 1 SDG = 0.1616 CVE
15 abr 2025 1 CVE = 6.1727 SDG 1 SDG = 0.162 CVE
16 abr 2025 1 CVE = 6.1894 SDG 1 SDG = 0.1616 CVE
17 abr 2025 1 CVE = 6.1901 SDG 1 SDG = 0.1615 CVE
18 abr 2025 1 CVE = 6.1658 SDG 1 SDG = 0.1622 CVE
19 abr 2025 1 CVE = 6.1651 SDG 1 SDG = 0.1622 CVE
20 abr 2025 1 CVE = 6.1651 SDG 1 SDG = 0.1622 CVE
21 abr 2025 1 CVE = 6.1653 SDG 1 SDG = 0.1622 CVE
22 abr 2025 1 CVE = 6.2569 SDG 1 SDG = 0.1598 CVE
23 abr 2025 1 CVE = 6.2104 SDG 1 SDG = 0.161 CVE
24 abr 2025 1 CVE = 6.2015 SDG 1 SDG = 0.1613 CVE
25 abr 2025 1 CVE = 6.1849 SDG 1 SDG = 0.1617 CVE
26 abr 2025 1 CVE = 6.1714 SDG 1 SDG = 0.162 CVE
27 abr 2025 1 CVE = 6.1714 SDG 1 SDG = 0.162 CVE
28 abr 2025 1 CVE = 6.1799 SDG 1 SDG = 0.1618 CVE
29 abr 2025 1 CVE = 6.1985 SDG 1 SDG = 0.1613 CVE
30 abr 2025 1 CVE = 6.1896 SDG 1 SDG = 0.1616 CVE

May 2025

DataCVE-SDGSDG-CVE
01 mai 2025 1 CVE = 6.1689 SDG 1 SDG = 0.1621 CVE
02 mai 2025 1 CVE = 6.1699 SDG 1 SDG = 0.1621 CVE
03 mai 2025 1 CVE = 6.1564 SDG 1 SDG = 0.1624 CVE
04 mai 2025 1 CVE = 6.1564 SDG 1 SDG = 0.1624 CVE
05 mai 2025 1 CVE = 6.1841 SDG 1 SDG = 0.1617 CVE
06 mai 2025 1 CVE = 6.1693 SDG 1 SDG = 0.1621 CVE
07 mai 2025 1 CVE = 6.1902 SDG 1 SDG = 0.1615 CVE
08 mai 2025 1 CVE = 6.1534 SDG 1 SDG = 0.1625 CVE
09 mai 2025 1 CVE = 6.1269 SDG 1 SDG = 0.1632 CVE
10 mai 2025 1 CVE = 6.112 SDG 1 SDG = 0.1636 CVE
11 mai 2025 1 CVE = 6.112 SDG 1 SDG = 0.1636 CVE
12 mai 2025 1 CVE = 6.0458 SDG 1 SDG = 0.1654 CVE
13 mai 2025 1 CVE = 6.0501 SDG 1 SDG = 0.1653 CVE
14 mai 2025 1 CVE = 6.1088 SDG 1 SDG = 0.1637 CVE
15 mai 2025 1 CVE = 6.0948 SDG 1 SDG = 0.1641 CVE
16 mai 2025 1 CVE = 6.1021 SDG 1 SDG = 0.1639 CVE
17 mai 2025 1 CVE = 6.0796 SDG 1 SDG = 0.1645 CVE
18 mai 2025 1 CVE = 6.0796 SDG 1 SDG = 0.1645 CVE
19 mai 2025 1 CVE = 6.1415 SDG 1 SDG = 0.1628 CVE
20 mai 2025 1 CVE = 6.1266 SDG 1 SDG = 0.1632 CVE
21 mai 2025 1 CVE = 6.1766 SDG 1 SDG = 0.1619 CVE
22 mai 2025 1 CVE = 6.1567 SDG 1 SDG = 0.1624 CVE
23 mai 2025 1 CVE = 6.1789 SDG 1 SDG = 0.1618 CVE
24 mai 2025 1 CVE = 6.1913 SDG 1 SDG = 0.1615 CVE
25 mai 2025 1 CVE = 6.1913 SDG 1 SDG = 0.1615 CVE
26 mai 2025 1 CVE = 6.1993 SDG 1 SDG = 0.1613 CVE
27 mai 2025 1 CVE = 6.1785 SDG 1 SDG = 0.1619 CVE
28 mai 2025 1 CVE = 6.1662 SDG 1 SDG = 0.1622 CVE
29 mai 2025 1 CVE = 6.144 SDG 1 SDG = 0.1628 CVE
30 mai 2025 1 CVE = 6.1725 SDG 1 SDG = 0.162 CVE
31 mai 2025 1 CVE = 6.1725 SDG 1 SDG = 0.162 CVE

Jun 2025

DataCVE-SDGSDG-CVE
01 jun 2025 1 CVE = 6.1725 SDG 1 SDG = 0.162 CVE
02 jun 2025 1 CVE = 6.2212 SDG 1 SDG = 0.1607 CVE
03 jun 2025 1 CVE = 6.2047 SDG 1 SDG = 0.1612 CVE
04 jun 2025 1 CVE = 6.2014 SDG 1 SDG = 0.1613 CVE
05 jun 2025 1 CVE = 6.2208 SDG 1 SDG = 0.1608 CVE
06 jun 2025 1 CVE = 6.2154 SDG 1 SDG = 0.1609 CVE
07 jun 2025 1 CVE = 6.2104 SDG 1 SDG = 0.161 CVE
08 jun 2025 1 CVE = 6.2104 SDG 1 SDG = 0.161 CVE
09 jun 2025 1 CVE = 6.219 SDG 1 SDG = 0.1608 CVE
10 jun 2025 1 CVE = 6.2246 SDG 1 SDG = 0.1607 CVE
11 jun 2025 1 CVE = 6.2272 SDG 1 SDG = 0.1606 CVE
12 jun 2025 1 CVE = 6.3149 SDG 1 SDG = 0.1584 CVE
13 jun 2025 1 CVE = 6.2604 SDG 1 SDG = 0.1597 CVE
14 jun 2025 1 CVE = 6.2931 SDG 1 SDG = 0.1589 CVE
15 jun 2025 1 CVE = 6.2931 SDG 1 SDG = 0.1589 CVE
16 jun 2025 1 CVE = 6.3067 SDG 1 SDG = 0.1586 CVE
17 jun 2025 1 CVE = 6.3025 SDG 1 SDG = 0.1587 CVE
18 jun 2025 1 CVE = 6.2635 SDG 1 SDG = 0.1597 CVE
19 jun 2025 1 CVE = 6.2539 SDG 1 SDG = 0.1599 CVE
20 jun 2025 1 CVE = 6.2726 SDG 1 SDG = 0.1594 CVE
21 jun 2025 1 CVE = 6.2779 SDG 1 SDG = 0.1593 CVE
22 jun 2025 1 CVE = 6.2779 SDG 1 SDG = 0.1593 CVE
23 jun 2025 1 CVE = 6.2472 SDG 1 SDG = 0.1601 CVE
24 jun 2025 1 CVE = 6.3197 SDG 1 SDG = 0.1582 CVE
25 jun 2025 1 CVE = 6.3219 SDG 1 SDG = 0.1582 CVE
26 jun 2025 1 CVE = 6.3725 SDG 1 SDG = 0.1569 CVE
27 jun 2025 1 CVE = 6.3821 SDG 1 SDG = 0.1567 CVE
28 jun 2025 1 CVE = 6.3841 SDG 1 SDG = 0.1566 CVE
29 jun 2025 1 CVE = 6.3841 SDG 1 SDG = 0.1566 CVE
30 jun 2025 1 CVE = 6.385 SDG 1 SDG = 0.1566 CVE

Jul 2025

DataCVE-SDGSDG-CVE
01 jul 2025 1 CVE = 6.4316 SDG 1 SDG = 0.1555 CVE
02 jul 2025 1 CVE = 6.4092 SDG 1 SDG = 0.156 CVE
03 jul 2025 1 CVE = 6.422 SDG 1 SDG = 0.1557 CVE
04 jul 2025 1 CVE = 6.4162 SDG 1 SDG = 0.1559 CVE
05 jul 2025 1 CVE = 6.4146 SDG 1 SDG = 0.1559 CVE
06 jul 2025 1 CVE = 6.4146 SDG 1 SDG = 0.1559 CVE

Informação sobre as taxas de câmbio de CVE-SDG e SDG-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats