> Taxas de câmbio CVE-SBD e SBD-CVE - 2025

Taxas de câmbio CVE-SBD e SBD-CVE - 2025

Taxas de câmbio de CVE-SBD e SBD-CVE

Verifique abaixo as taxas de câmbio para CVE-SBD e SBD-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,0822 SBD

1 SBD = 12,1716 CVE

1A 2A 3A

CVE para SBDSBD para CVE

Jan 2025

Data	CVE-SBD	SBD-CVE
01 jan 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5804 CVE
02 jan 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7308 CVE
03 jan 2025	1 CVE = 0.0783 SBD	1 SBD = 12.7752 CVE
04 jan 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7515 CVE
05 jan 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7515 CVE
06 jan 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6321 CVE
07 jan 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6298 CVE
08 jan 2025	1 CVE = 0.0782 SBD	1 SBD = 12.7805 CVE
09 jan 2025	1 CVE = 0.0788 SBD	1 SBD = 12.693 CVE
10 jan 2025	1 CVE = 0.0789 SBD	1 SBD = 12.6818 CVE
11 jan 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7387 CVE
12 jan 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7387 CVE
13 jan 2025	1 CVE = 0.078 SBD	1 SBD = 12.8193 CVE
14 jan 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7506 CVE
15 jan 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6282 CVE
16 jan 2025	1 CVE = 0.079 SBD	1 SBD = 12.6622 CVE
17 jan 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6395 CVE
18 jan 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6354 CVE
19 jan 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6354 CVE
20 jan 2025	1 CVE = 0.079 SBD	1 SBD = 12.653 CVE
21 jan 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5772 CVE
22 jan 2025	1 CVE = 0.0799 SBD	1 SBD = 12.5098 CVE
23 jan 2025	1 CVE = 0.0799 SBD	1 SBD = 12.5136 CVE
24 jan 2025	1 CVE = 0.0803 SBD	1 SBD = 12.4533 CVE
25 jan 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4368 CVE
26 jan 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4368 CVE
27 jan 2025	1 CVE = 0.0805 SBD	1 SBD = 12.428 CVE
28 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5559 CVE
29 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5692 CVE
30 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5659 CVE
31 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5661 CVE

Feb 2025

Data	CVE-SBD	SBD-CVE
01 fev 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5661 CVE
02 fev 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5871 CVE
03 fev 2025	1 CVE = 0.0786 SBD	1 SBD = 12.7167 CVE
04 fev 2025	1 CVE = 0.0793 SBD	1 SBD = 12.6028 CVE
05 fev 2025	1 CVE = 0.08 SBD	1 SBD = 12.4967 CVE
06 fev 2025	1 CVE = 0.0793 SBD	1 SBD = 12.6123 CVE
07 fev 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5872 CVE
08 fev 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6303 CVE
09 fev 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6303 CVE
10 fev 2025	1 CVE = 0.079 SBD	1 SBD = 12.6591 CVE
11 fev 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6333 CVE
12 fev 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5838 CVE
13 fev 2025	1 CVE = 0.0797 SBD	1 SBD = 12.5512 CVE
14 fev 2025	1 CVE = 0.0801 SBD	1 SBD = 12.4851 CVE
15 fev 2025	1 CVE = 0.0803 SBD	1 SBD = 12.455 CVE
16 fev 2025	1 CVE = 0.0803 SBD	1 SBD = 12.455 CVE
17 fev 2025	1 CVE = 0.0802 SBD	1 SBD = 12.4752 CVE
18 fev 2025	1 CVE = 0.08 SBD	1 SBD = 12.5072 CVE
19 fev 2025	1 CVE = 0.0797 SBD	1 SBD = 12.5541 CVE
20 fev 2025	1 CVE = 0.0809 SBD	1 SBD = 12.3682 CVE
21 fev 2025	1 CVE = 0.08 SBD	1 SBD = 12.501 CVE
22 fev 2025	1 CVE = 0.08 SBD	1 SBD = 12.494 CVE
23 fev 2025	1 CVE = 0.08 SBD	1 SBD = 12.494 CVE
24 fev 2025	1 CVE = 0.0801 SBD	1 SBD = 12.4874 CVE
25 fev 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4454 CVE
26 fev 2025	1 CVE = 0.0809 SBD	1 SBD = 12.3558 CVE
27 fev 2025	1 CVE = 0.08 SBD	1 SBD = 12.4936 CVE
28 fev 2025	1 CVE = 0.0805 SBD	1 SBD = 12.4183 CVE

Mar 2025

Data	CVE-SBD	SBD-CVE
01 mar 2025	1 CVE = 0.079 SBD	1 SBD = 12.6591 CVE
02 mar 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5993 CVE
03 mar 2025	1 CVE = 0.08 SBD	1 SBD = 12.4943 CVE
04 mar 2025	1 CVE = 0.0806 SBD	1 SBD = 12.4007 CVE
05 mar 2025	1 CVE = 0.0818 SBD	1 SBD = 12.2216 CVE
06 mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0932 CVE
07 mar 2025	1 CVE = 0.083 SBD	1 SBD = 12.0427 CVE
08 mar 2025	1 CVE = 0.0838 SBD	1 SBD = 11.9393 CVE
09 mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0972 CVE
10 mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0883 CVE
11 mar 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8631 CVE
12 mar 2025	1 CVE = 0.0832 SBD	1 SBD = 12.0188 CVE
13 mar 2025	1 CVE = 0.0828 SBD	1 SBD = 12.074 CVE
14 mar 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8646 CVE
15 mar 2025	1 CVE = 0.0833 SBD	1 SBD = 12.0022 CVE
16 mar 2025	1 CVE = 0.0842 SBD	1 SBD = 11.877 CVE
17 mar 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0284 CVE
18 mar 2025	1 CVE = 0.0844 SBD	1 SBD = 11.8498 CVE
19 mar 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8692 CVE
20 mar 2025	1 CVE = 0.0838 SBD	1 SBD = 11.9322 CVE
21 mar 2025	1 CVE = 0.0837 SBD	1 SBD = 11.9542 CVE
22 mar 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0363 CVE
23 mar 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0376 CVE
24 mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0965 CVE
25 mar 2025	1 CVE = 0.0836 SBD	1 SBD = 11.9634 CVE
26 mar 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1383 CVE
27 mar 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1407 CVE
28 mar 2025	1 CVE = 0.0815 SBD	1 SBD = 12.2716 CVE
29 mar 2025	1 CVE = 0.0839 SBD	1 SBD = 11.9176 CVE
30 mar 2025	1 CVE = 0.0839 SBD	1 SBD = 11.9152 CVE
31 mar 2025	1 CVE = 0.0818 SBD	1 SBD = 12.2191 CVE

Apr 2025

Data	CVE-SBD	SBD-CVE
01 abr 2025	1 CVE = 0.0832 SBD	1 SBD = 12.0192 CVE
02 abr 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1401 CVE
03 abr 2025	1 CVE = 0.0852 SBD	1 SBD = 11.7386 CVE
04 abr 2025	1 CVE = 0.0834 SBD	1 SBD = 11.9938 CVE
05 abr 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0947 CVE
06 abr 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0947 CVE
07 abr 2025	1 CVE = 0.0826 SBD	1 SBD = 12.1037 CVE
08 abr 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8562 CVE
09 abr 2025	1 CVE = 0.0833 SBD	1 SBD = 11.9981 CVE
10 abr 2025	1 CVE = 0.0852 SBD	1 SBD = 11.7346 CVE
11 abr 2025	1 CVE = 0.0874 SBD	1 SBD = 11.4457 CVE
12 abr 2025	1 CVE = 0.0861 SBD	1 SBD = 11.6179 CVE
13 abr 2025	1 CVE = 0.0867 SBD	1 SBD = 11.5361 CVE
14 abr 2025	1 CVE = 0.0869 SBD	1 SBD = 11.5083 CVE
15 abr 2025	1 CVE = 0.086 SBD	1 SBD = 11.6252 CVE
16 abr 2025	1 CVE = 0.0876 SBD	1 SBD = 11.415 CVE
17 abr 2025	1 CVE = 0.0863 SBD	1 SBD = 11.5924 CVE
18 abr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6383 CVE
19 abr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6396 CVE
20 abr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6396 CVE
21 abr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6391 CVE
22 abr 2025	1 CVE = 0.0868 SBD	1 SBD = 11.5259 CVE
23 abr 2025	1 CVE = 0.0862 SBD	1 SBD = 11.598 CVE
24 abr 2025	1 CVE = 0.0861 SBD	1 SBD = 11.6144 CVE
25 abr 2025	1 CVE = 0.0858 SBD	1 SBD = 11.6556 CVE
26 abr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6471 CVE
27 abr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6471 CVE
28 abr 2025	1 CVE = 0.086 SBD	1 SBD = 11.6311 CVE
29 abr 2025	1 CVE = 0.0862 SBD	1 SBD = 11.5963 CVE
30 abr 2025	1 CVE = 0.0862 SBD	1 SBD = 11.6031 CVE

May 2025

Data	CVE-SBD	SBD-CVE
01 mai 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6419 CVE
02 mai 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6409 CVE
03 mai 2025	1 CVE = 0.0855 SBD	1 SBD = 11.6949 CVE
04 mai 2025	1 CVE = 0.0855 SBD	1 SBD = 11.6949 CVE
05 mai 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6424 CVE
06 mai 2025	1 CVE = 0.086 SBD	1 SBD = 11.6314 CVE
07 mai 2025	1 CVE = 0.0862 SBD	1 SBD = 11.6069 CVE
08 mai 2025	1 CVE = 0.0856 SBD	1 SBD = 11.686 CVE
09 mai 2025	1 CVE = 0.0852 SBD	1 SBD = 11.7366 CVE
10 mai 2025	1 CVE = 0.0849 SBD	1 SBD = 11.7751 CVE
11 mai 2025	1 CVE = 0.0849 SBD	1 SBD = 11.7751 CVE
12 mai 2025	1 CVE = 0.084 SBD	1 SBD = 11.904 CVE
13 mai 2025	1 CVE = 0.0841 SBD	1 SBD = 11.8855 CVE
14 mai 2025	1 CVE = 0.0851 SBD	1 SBD = 11.7564 CVE
15 mai 2025	1 CVE = 0.0848 SBD	1 SBD = 11.793 CVE
16 mai 2025	1 CVE = 0.0849 SBD	1 SBD = 11.7793 CVE
17 mai 2025	1 CVE = 0.0844 SBD	1 SBD = 11.8427 CVE
18 mai 2025	1 CVE = 0.0844 SBD	1 SBD = 11.8427 CVE
19 mai 2025	1 CVE = 0.0853 SBD	1 SBD = 11.7232 CVE

Informação sobre as taxas de câmbio de CVE-SBD e SBD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias