> Taxas de câmbio CVE-SAR e SAR-CVE - 2025

Taxas de câmbio CVE-SAR e SAR-CVE - 2025

Taxas de câmbio de CVE-SAR e SAR-CVE

Verifique abaixo as taxas de câmbio para CVE-SAR e SAR-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,0372 SAR

1 SAR = 26,8621 CVE

1A 2A 3A

CVE para SARSAR para CVE

Jan 2025

Data	CVE-SAR	SAR-CVE
01 jan 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0741 CVE
02 jan 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4185 CVE
03 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5192 CVE
04 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4649 CVE
05 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4649 CVE
06 jan 2025	1 CVE = 0.0355 SAR	1 SAR = 28.2062 CVE
07 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2211 CVE
08 jan 2025	1 CVE = 0.035 SAR	1 SAR = 28.5566 CVE
09 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5129 CVE
10 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5117 CVE
11 jan 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6409 CVE
12 jan 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6409 CVE
13 jan 2025	1 CVE = 0.0347 SAR	1 SAR = 28.8198 CVE
14 jan 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6805 CVE
15 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5179 CVE
16 jan 2025	1 CVE = 0.035 SAR	1 SAR = 28.5762 CVE
17 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5268 CVE
18 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5161 CVE
19 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5179 CVE
20 jan 2025	1 CVE = 0.035 SAR	1 SAR = 28.5654 CVE
21 jan 2025	1 CVE = 0.0352 SAR	1 SAR = 28.3891 CVE
22 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2382 CVE
23 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2706 CVE
24 jan 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0432 CVE
25 jan 2025	1 CVE = 0.0357 SAR	1 SAR = 27.9824 CVE
26 jan 2025	1 CVE = 0.0357 SAR	1 SAR = 27.9832 CVE
27 jan 2025	1 CVE = 0.0358 SAR	1 SAR = 27.9606 CVE
28 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2285 CVE
29 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2822 CVE
30 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2712 CVE
31 jan 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3222 CVE

Feb 2025

Data	CVE-SAR	SAR-CVE
01 fev 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3228 CVE
02 fev 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3682 CVE
03 fev 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6629 CVE
04 fev 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4792 CVE
05 fev 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2371 CVE
06 fev 2025	1 CVE = 0.0352 SAR	1 SAR = 28.3786 CVE
07 fev 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3364 CVE
08 fev 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4459 CVE
09 fev 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4459 CVE
10 fev 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5142 CVE
11 fev 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4778 CVE
12 fev 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3417 CVE
13 fev 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2673 CVE
14 fev 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0953 CVE
15 fev 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0039 CVE
16 fev 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0039 CVE
17 fev 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0483 CVE
18 fev 2025	1 CVE = 0.0356 SAR	1 SAR = 28.1206 CVE
19 fev 2025	1 CVE = 0.0355 SAR	1 SAR = 28.194 CVE
20 fev 2025	1 CVE = 0.0355 SAR	1 SAR = 28.1604 CVE
21 fev 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0985 CVE
22 fev 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0948 CVE
23 fev 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0948 CVE
24 fev 2025	1 CVE = 0.0356 SAR	1 SAR = 28.081 CVE
25 fev 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0108 CVE
26 fev 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0334 CVE
27 fev 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0555 CVE
28 fev 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2614 CVE

Mar 2025

Data	CVE-SAR	SAR-CVE
01 mar 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4624 CVE
02 mar 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3261 CVE
03 mar 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0927 CVE
04 mar 2025	1 CVE = 0.0359 SAR	1 SAR = 27.8827 CVE
05 mar 2025	1 CVE = 0.0364 SAR	1 SAR = 27.4883 CVE
06 mar 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2198 CVE
07 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.103 CVE
08 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1315 CVE
09 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1221 CVE
10 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1132 CVE
11 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9645 CVE
12 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9877 CVE
13 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0785 CVE
14 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9666 CVE
15 mar 2025	1 CVE = 0.0372 SAR	1 SAR = 26.9093 CVE
16 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9179 CVE
17 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9738 CVE
18 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9298 CVE
19 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9469 CVE
20 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0985 CVE
21 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0919 CVE
22 mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0231 CVE
23 mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0293 CVE
24 mar 2025	1 CVE = 0.0368 SAR	1 SAR = 27.1676 CVE
25 mar 2025	1 CVE = 0.0368 SAR	1 SAR = 27.167 CVE
26 mar 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2492 CVE
27 mar 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2356 CVE
28 mar 2025	1 CVE = 0.0366 SAR	1 SAR = 27.2861 CVE
29 mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0044 CVE
30 mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0044 CVE
31 mar 2025	1 CVE = 0.0368 SAR	1 SAR = 27.1692 CVE

Apr 2025

Data	CVE-SAR	SAR-CVE
01 abr 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2425 CVE
02 abr 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2201 CVE
03 abr 2025	1 CVE = 0.0376 SAR	1 SAR = 26.6073 CVE
04 abr 2025	1 CVE = 0.0376 SAR	1 SAR = 26.5773 CVE
05 abr 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8124 CVE
06 abr 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8046 CVE
07 abr 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8085 CVE
08 abr 2025	1 CVE = 0.0372 SAR	1 SAR = 26.8776 CVE
09 abr 2025	1 CVE = 0.0376 SAR	1 SAR = 26.5921 CVE
10 abr 2025	1 CVE = 0.0377 SAR	1 SAR = 26.5479 CVE
11 abr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9407 CVE
12 abr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8617 CVE
13 abr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8801 CVE
14 abr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8183 CVE
15 abr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9241 CVE
16 abr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8744 CVE
17 abr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8553 CVE
18 abr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.956 CVE
19 abr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9589 CVE
20 abr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9589 CVE
21 abr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9579 CVE
22 abr 2025	1 CVE = 0.0391 SAR	1 SAR = 25.5864 CVE
23 abr 2025	1 CVE = 0.0388 SAR	1 SAR = 25.7787 CVE
24 abr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8128 CVE
25 abr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8824 CVE
26 abr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9412 CVE
27 abr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9412 CVE
28 abr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9016 CVE
29 abr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8273 CVE
30 abr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8657 CVE

May 2025

Data	CVE-SAR	SAR-CVE
01 mai 2025	1 CVE = 0.0385 SAR	1 SAR = 25.955 CVE
02 mai 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9552 CVE
03 mai 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0103 CVE
04 mai 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0103 CVE
05 mai 2025	1 CVE = 0.0386 SAR	1 SAR = 25.891 CVE
06 mai 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9499 CVE
07 mai 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8605 CVE
08 mai 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0176 CVE
09 mai 2025	1 CVE = 0.0383 SAR	1 SAR = 26.1301 CVE
10 mai 2025	1 CVE = 0.0382 SAR	1 SAR = 26.1943 CVE
11 mai 2025	1 CVE = 0.0382 SAR	1 SAR = 26.194 CVE
12 mai 2025	1 CVE = 0.0378 SAR	1 SAR = 26.4806 CVE
13 mai 2025	1 CVE = 0.0378 SAR	1 SAR = 26.4616 CVE
14 mai 2025	1 CVE = 0.0382 SAR	1 SAR = 26.2064 CVE
15 mai 2025	1 CVE = 0.0381 SAR	1 SAR = 26.2669 CVE
16 mai 2025	1 CVE = 0.0381 SAR	1 SAR = 26.2366 CVE
17 mai 2025	1 CVE = 0.038 SAR	1 SAR = 26.3378 CVE
18 mai 2025	1 CVE = 0.038 SAR	1 SAR = 26.3378 CVE
19 mai 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0693 CVE
20 mai 2025	1 CVE = 0.0383 SAR	1 SAR = 26.1339 CVE
21 mai 2025	1 CVE = 0.0386 SAR	1 SAR = 25.92 CVE
22 mai 2025	1 CVE = 0.0385 SAR	1 SAR = 26.0037 CVE
23 mai 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9106 CVE
24 mai 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8597 CVE
25 mai 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8597 CVE
26 mai 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8244 CVE
27 mai 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9116 CVE
28 mai 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9607 CVE
29 mai 2025	1 CVE = 0.0384 SAR	1 SAR = 26.054 CVE
30 mai 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9326 CVE
31 mai 2025	1 CVE = 0.0386 SAR	1 SAR = 25.93 CVE

Jun 2025

Data	CVE-SAR	SAR-CVE
01 jun 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9328 CVE
02 jun 2025	1 CVE = 0.0389 SAR	1 SAR = 25.73 CVE
03 jun 2025	1 CVE = 0.0388 SAR	1 SAR = 25.8039 CVE
04 jun 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8177 CVE
05 jun 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7386 CVE
06 jun 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7394 CVE
07 jun 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7382 CVE
08 jun 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7382 CVE
09 jun 2025	1 CVE = 0.0388 SAR	1 SAR = 25.7456 CVE
10 jun 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7215 CVE
11 jun 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7108 CVE
12 jun 2025	1 CVE = 0.0394 SAR	1 SAR = 25.3487 CVE
13 jun 2025	1 CVE = 0.0391 SAR	1 SAR = 25.5587 CVE
14 jun 2025	1 CVE = 0.0393 SAR	1 SAR = 25.4215 CVE
15 jun 2025	1 CVE = 0.0393 SAR	1 SAR = 25.4215 CVE
16 jun 2025	1 CVE = 0.0394 SAR	1 SAR = 25.3762 CVE
17 jun 2025	1 CVE = 0.0394 SAR	1 SAR = 25.3953 CVE
18 jun 2025	1 CVE = 0.0391 SAR	1 SAR = 25.5539 CVE
19 jun 2025	1 CVE = 0.0391 SAR	1 SAR = 25.5898 CVE
20 jun 2025	1 CVE = 0.0392 SAR	1 SAR = 25.5128 CVE
21 jun 2025	1 CVE = 0.0392 SAR	1 SAR = 25.4958 CVE
22 jun 2025	1 CVE = 0.0392 SAR	1 SAR = 25.4958 CVE
23 jun 2025	1 CVE = 0.039 SAR	1 SAR = 25.6193 CVE
24 jun 2025	1 CVE = 0.0395 SAR	1 SAR = 25.3299 CVE
25 jun 2025	1 CVE = 0.0395 SAR	1 SAR = 25.3264 CVE
26 jun 2025	1 CVE = 0.0398 SAR	1 SAR = 25.1255 CVE
27 jun 2025	1 CVE = 0.0399 SAR	1 SAR = 25.0879 CVE
28 jun 2025	1 CVE = 0.0399 SAR	1 SAR = 25.0807 CVE
29 jun 2025	1 CVE = 0.0399 SAR	1 SAR = 25.0814 CVE
30 jun 2025	1 CVE = 0.0399 SAR	1 SAR = 25.0762 CVE

Jul 2025

Data	CVE-SAR	SAR-CVE
01 jul 2025	1 CVE = 0.0402 SAR	1 SAR = 24.8956 CVE
02 jul 2025	1 CVE = 0.04 SAR	1 SAR = 24.9833 CVE
03 jul 2025	1 CVE = 0.0401 SAR	1 SAR = 24.9335 CVE
04 jul 2025	1 CVE = 0.0401 SAR	1 SAR = 24.9545 CVE
05 jul 2025	1 CVE = 0.0401 SAR	1 SAR = 24.9659 CVE
06 jul 2025	1 CVE = 0.04 SAR	1 SAR = 24.9726 CVE

Informação sobre as taxas de câmbio de CVE-SAR e SAR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias