> Taxas de câmbio CVE-RON e RON-CVE - 2025

Taxas de câmbio CVE-RON e RON-CVE - 2025

Taxas de câmbio de CVE-RON e RON-CVE

Verifique abaixo as taxas de câmbio para CVE-RON e RON-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,0453 RON

1 RON = 22,0923 CVE

1A 2A 3A

CVE para RONRON para CVE

Jan 2025

Data	CVE-RON	RON-CVE
01 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0617 CVE
02 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
03 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
04 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
05 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
06 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1805 CVE
07 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.128 CVE
08 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1798 CVE
09 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
10 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1816 CVE
11 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
12 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
13 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1874 CVE
14 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1851 CVE
15 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1665 CVE
16 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1445 CVE
18 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
19 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
20 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1903 CVE
21 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1588 CVE
22 jan 2025	1 CVE = 0.045 RON	1 RON = 22.2264 CVE
23 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1819 CVE
24 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1462 CVE
25 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
26 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
27 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1613 CVE
28 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1783 CVE
29 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1788 CVE
30 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.167 CVE
31 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1638 CVE

Feb 2025

Data	CVE-RON	RON-CVE
01 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1248 CVE
02 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1618 CVE
03 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1839 CVE
04 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1627 CVE
05 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1676 CVE
06 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
07 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1537 CVE
08 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
09 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
10 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1657 CVE
11 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1614 CVE
12 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1577 CVE
13 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1257 CVE
14 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
15 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
16 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
17 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
18 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1546 CVE
19 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
20 fev 2025	1 CVE = 0.0453 RON	1 RON = 22.0758 CVE
21 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
22 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
23 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
24 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.134 CVE
25 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1409 CVE
26 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
27 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
28 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1775 CVE

Mar 2025

Data	CVE-RON	RON-CVE
01 mar 2025	1 CVE = 0.0449 RON	1 RON = 22.2805 CVE
02 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
03 mar 2025	1 CVE = 0.0455 RON	1 RON = 21.962 CVE
04 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1649 CVE
05 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
07 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
08 mar 2025	1 CVE = 0.045 RON	1 RON = 22.2017 CVE
09 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
10 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
11 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0173 CVE
12 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1608 CVE
13 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
14 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0606 CVE
15 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0694 CVE
16 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0704 CVE
17 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.141 CVE
18 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1586 CVE
19 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1844 CVE
20 mar 2025	1 CVE = 0.045 RON	1 RON = 22.2064 CVE
21 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1443 CVE
22 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0479 CVE
23 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0846 CVE
24 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1414 CVE
25 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1036 CVE
26 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1659 CVE
27 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1381 CVE
28 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1699 CVE
29 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0231 CVE
30 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0419 CVE
31 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE

Apr 2025

Data	CVE-RON	RON-CVE
01 abr 2025	1 CVE = 0.045 RON	1 RON = 22.2102 CVE
02 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
03 abr 2025	1 CVE = 0.0459 RON	1 RON = 21.7834 CVE
04 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1752 CVE
05 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
06 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
07 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1823 CVE
08 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1004 CVE
09 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1583 CVE
10 abr 2025	1 CVE = 0.0453 RON	1 RON = 22.0812 CVE
11 abr 2025	1 CVE = 0.0457 RON	1 RON = 21.8735 CVE
12 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1411 CVE
13 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1135 CVE
14 abr 2025	1 CVE = 0.0453 RON	1 RON = 22.0762 CVE
15 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1186 CVE
16 abr 2025	1 CVE = 0.0455 RON	1 RON = 21.9989 CVE
17 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1438 CVE
18 abr 2025	1 CVE = 0.045 RON	1 RON = 22.2455 CVE
19 abr 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
20 abr 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
21 abr 2025	1 CVE = 0.0449 RON	1 RON = 22.2472 CVE
22 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1478 CVE
23 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1722 CVE
24 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1254 CVE
25 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1619 CVE
26 abr 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
27 abr 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
28 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1753 CVE
29 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1361 CVE
30 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1707 CVE

May 2025

Data	CVE-RON	RON-CVE
01 mai 2025	1 CVE = 0.0451 RON	1 RON = 22.1563 CVE
02 mai 2025	1 CVE = 0.0451 RON	1 RON = 22.17 CVE
03 mai 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
04 mai 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
05 mai 2025	1 CVE = 0.0452 RON	1 RON = 22.1221 CVE
06 mai 2025	1 CVE = 0.046 RON	1 RON = 21.7491 CVE
07 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.6089 CVE
08 mai 2025	1 CVE = 0.0464 RON	1 RON = 21.554 CVE
09 mai 2025	1 CVE = 0.0464 RON	1 RON = 21.5478 CVE
10 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
11 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
12 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.5907 CVE
13 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.6033 CVE
14 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.6044 CVE
15 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.5875 CVE
16 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.6022 CVE
17 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
18 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
19 mai 2025	1 CVE = 0.0457 RON	1 RON = 21.8784 CVE

Informação sobre as taxas de câmbio de CVE-RON e RON-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias