> Taxas de câmbio CVE-RON e RON-CVE - 2025

Taxas de câmbio CVE-RON e RON-CVE - 2025

Taxas de câmbio de CVE-RON e RON-CVE

Verifique abaixo as taxas de câmbio para CVE-RON e RON-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,0455 RON

1 RON = 21,9639 CVE

1A 2A 3A

CVE para RONRON para CVE

Jan 2025

Data	CVE-RON	RON-CVE
01 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0617 CVE
02 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
03 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
04 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
05 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
06 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1805 CVE
07 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.128 CVE
08 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1798 CVE
09 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
10 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1816 CVE
11 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
12 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
13 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1874 CVE
14 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1851 CVE
15 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1665 CVE
16 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1445 CVE
18 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
19 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
20 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1903 CVE
21 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1588 CVE
22 jan 2025	1 CVE = 0.045 RON	1 RON = 22.2264 CVE
23 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1819 CVE
24 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1462 CVE
25 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
26 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
27 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1613 CVE
28 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1783 CVE
29 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1788 CVE
30 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.167 CVE
31 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1638 CVE

Feb 2025

Data	CVE-RON	RON-CVE
01 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1248 CVE
02 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1618 CVE
03 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1839 CVE
04 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1627 CVE
05 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1676 CVE
06 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
07 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1537 CVE
08 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
09 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
10 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1657 CVE
11 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1614 CVE
12 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1577 CVE
13 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1257 CVE
14 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
15 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
16 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
17 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
18 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1546 CVE
19 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
20 fev 2025	1 CVE = 0.0453 RON	1 RON = 22.0758 CVE
21 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
22 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
23 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
24 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.134 CVE
25 fev 2025	1 CVE = 0.0452 RON	1 RON = 22.1409 CVE
26 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
27 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
28 fev 2025	1 CVE = 0.0451 RON	1 RON = 22.1775 CVE

Mar 2025

Data	CVE-RON	RON-CVE
01 mar 2025	1 CVE = 0.0449 RON	1 RON = 22.2805 CVE
02 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
03 mar 2025	1 CVE = 0.0455 RON	1 RON = 21.962 CVE
04 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1649 CVE
05 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
07 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
08 mar 2025	1 CVE = 0.045 RON	1 RON = 22.2017 CVE
09 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
10 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
11 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0173 CVE
12 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1608 CVE
13 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
14 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0606 CVE
15 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0694 CVE
16 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0704 CVE
17 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.141 CVE
18 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1586 CVE
19 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1844 CVE
20 mar 2025	1 CVE = 0.045 RON	1 RON = 22.2064 CVE
21 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1443 CVE
22 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0479 CVE
23 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0846 CVE
24 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1414 CVE
25 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1036 CVE
26 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1659 CVE
27 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1381 CVE
28 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1699 CVE
29 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0231 CVE
30 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0419 CVE
31 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE

Apr 2025

Data	CVE-RON	RON-CVE
01 abr 2025	1 CVE = 0.045 RON	1 RON = 22.2102 CVE
02 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
03 abr 2025	1 CVE = 0.0459 RON	1 RON = 21.7834 CVE
04 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1752 CVE
05 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
06 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
07 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1823 CVE
08 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1004 CVE
09 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1583 CVE
10 abr 2025	1 CVE = 0.0453 RON	1 RON = 22.0812 CVE
11 abr 2025	1 CVE = 0.0457 RON	1 RON = 21.8735 CVE
12 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1411 CVE
13 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1135 CVE
14 abr 2025	1 CVE = 0.0453 RON	1 RON = 22.0762 CVE
15 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1186 CVE
16 abr 2025	1 CVE = 0.0455 RON	1 RON = 21.9989 CVE
17 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1438 CVE
18 abr 2025	1 CVE = 0.045 RON	1 RON = 22.2455 CVE
19 abr 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
20 abr 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
21 abr 2025	1 CVE = 0.0449 RON	1 RON = 22.2472 CVE
22 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1478 CVE
23 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1722 CVE
24 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1254 CVE
25 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1619 CVE
26 abr 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
27 abr 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
28 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1753 CVE
29 abr 2025	1 CVE = 0.0452 RON	1 RON = 22.1361 CVE
30 abr 2025	1 CVE = 0.0451 RON	1 RON = 22.1707 CVE

May 2025

Data	CVE-RON	RON-CVE
01 mai 2025	1 CVE = 0.0451 RON	1 RON = 22.1563 CVE
02 mai 2025	1 CVE = 0.0451 RON	1 RON = 22.17 CVE
03 mai 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
04 mai 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
05 mai 2025	1 CVE = 0.0452 RON	1 RON = 22.1221 CVE
06 mai 2025	1 CVE = 0.046 RON	1 RON = 21.7491 CVE
07 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.6089 CVE
08 mai 2025	1 CVE = 0.0464 RON	1 RON = 21.554 CVE
09 mai 2025	1 CVE = 0.0464 RON	1 RON = 21.5478 CVE
10 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
11 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
12 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.5907 CVE
13 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.6033 CVE
14 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.6044 CVE
15 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.5875 CVE
16 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.6022 CVE
17 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
18 mai 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
19 mai 2025	1 CVE = 0.0457 RON	1 RON = 21.8784 CVE
20 mai 2025	1 CVE = 0.0461 RON	1 RON = 21.6976 CVE
21 mai 2025	1 CVE = 0.046 RON	1 RON = 21.7217 CVE
22 mai 2025	1 CVE = 0.0459 RON	1 RON = 21.8027 CVE
23 mai 2025	1 CVE = 0.0458 RON	1 RON = 21.8439 CVE
24 mai 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
25 mai 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
26 mai 2025	1 CVE = 0.0459 RON	1 RON = 21.7734 CVE
27 mai 2025	1 CVE = 0.0459 RON	1 RON = 21.7911 CVE
28 mai 2025	1 CVE = 0.0458 RON	1 RON = 21.8199 CVE
29 mai 2025	1 CVE = 0.0459 RON	1 RON = 21.7923 CVE
30 mai 2025	1 CVE = 0.0459 RON	1 RON = 21.7906 CVE
31 mai 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE

Jun 2025

Data	CVE-RON	RON-CVE
01 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE
02 jun 2025	1 CVE = 0.0459 RON	1 RON = 21.8099 CVE
03 jun 2025	1 CVE = 0.0459 RON	1 RON = 21.798 CVE
04 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8165 CVE
05 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8313 CVE
06 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8479 CVE
07 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8453 CVE
08 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8453 CVE
09 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8479 CVE
10 jun 2025	1 CVE = 0.0457 RON	1 RON = 21.9025 CVE
11 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9237 CVE
12 jun 2025	1 CVE = 0.0457 RON	1 RON = 21.9058 CVE
13 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9185 CVE
14 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9336 CVE
15 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9336 CVE
16 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9353 CVE
17 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9095 CVE
18 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9266 CVE
19 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9138 CVE
20 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9069 CVE
21 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9153 CVE
22 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9153 CVE
23 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8423 CVE
24 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8503 CVE
25 jun 2025	1 CVE = 0.0459 RON	1 RON = 21.8019 CVE
26 jun 2025	1 CVE = 0.046 RON	1 RON = 21.748 CVE
27 jun 2025	1 CVE = 0.0461 RON	1 RON = 21.673 CVE
28 jun 2025	1 CVE = 0.0461 RON	1 RON = 21.6939 CVE
29 jun 2025	1 CVE = 0.0461 RON	1 RON = 21.6939 CVE
30 jun 2025	1 CVE = 0.046 RON	1 RON = 21.7288 CVE

Jul 2025

Data	CVE-RON	RON-CVE
01 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7281 CVE
02 jul 2025	1 CVE = 0.0459 RON	1 RON = 21.7715 CVE
03 jul 2025	1 CVE = 0.0459 RON	1 RON = 21.78 CVE
04 jul 2025	1 CVE = 0.0459 RON	1 RON = 21.7862 CVE
05 jul 2025	1 CVE = 0.0459 RON	1 RON = 21.7969 CVE
06 jul 2025	1 CVE = 0.0459 RON	1 RON = 21.7969 CVE
07 jul 2025	1 CVE = 0.0459 RON	1 RON = 21.7714 CVE
08 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7233 CVE
09 jul 2025	1 CVE = 0.0461 RON	1 RON = 21.6929 CVE
10 jul 2025	1 CVE = 0.0461 RON	1 RON = 21.7026 CVE
11 jul 2025	1 CVE = 0.0461 RON	1 RON = 21.7088 CVE
12 jul 2025	1 CVE = 0.0461 RON	1 RON = 21.6895 CVE
13 jul 2025	1 CVE = 0.0461 RON	1 RON = 21.6895 CVE
14 jul 2025	1 CVE = 0.0461 RON	1 RON = 21.7002 CVE
15 jul 2025	1 CVE = 0.0461 RON	1 RON = 21.698 CVE
16 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7285 CVE
17 jul 2025	1 CVE = 0.046 RON	1 RON = 21.719 CVE
18 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7251 CVE
19 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7241 CVE
20 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7241 CVE
21 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7462 CVE
22 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7401 CVE
23 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7514 CVE
24 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7526 CVE
25 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7521 CVE
26 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7553 CVE
27 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7553 CVE
28 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7424 CVE
29 jul 2025	1 CVE = 0.0461 RON	1 RON = 21.6878 CVE
30 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7157 CVE
31 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7161 CVE

Aug 2025

Data	CVE-RON	RON-CVE
01 ago 2025	1 CVE = 0.046 RON	1 RON = 21.7372 CVE
02 ago 2025	1 CVE = 0.046 RON	1 RON = 21.7186 CVE
03 ago 2025	1 CVE = 0.046 RON	1 RON = 21.7186 CVE
04 ago 2025	1 CVE = 0.0461 RON	1 RON = 21.6978 CVE
05 ago 2025	1 CVE = 0.046 RON	1 RON = 21.7403 CVE
06 ago 2025	1 CVE = 0.046 RON	1 RON = 21.7175 CVE
07 ago 2025	1 CVE = 0.0461 RON	1 RON = 21.7071 CVE
08 ago 2025	1 CVE = 0.046 RON	1 RON = 21.7339 CVE
09 ago 2025	1 CVE = 0.046 RON	1 RON = 21.7419 CVE
10 ago 2025	1 CVE = 0.046 RON	1 RON = 21.7307 CVE
11 ago 2025	1 CVE = 0.046 RON	1 RON = 21.7434 CVE
12 ago 2025	1 CVE = 0.046 RON	1 RON = 21.7529 CVE
13 ago 2025	1 CVE = 0.0459 RON	1 RON = 21.7977 CVE
14 ago 2025	1 CVE = 0.0459 RON	1 RON = 21.7633 CVE
15 ago 2025	1 CVE = 0.0455 RON	1 RON = 21.97 CVE
16 ago 2025	1 CVE = 0.0456 RON	1 RON = 21.939 CVE
17 ago 2025	1 CVE = 0.0459 RON	1 RON = 21.7799 CVE
18 ago 2025	1 CVE = 0.0459 RON	1 RON = 21.784 CVE
19 ago 2025	1 CVE = 0.0459 RON	1 RON = 21.7895 CVE
20 ago 2025	1 CVE = 0.0459 RON	1 RON = 21.7953 CVE
21 ago 2025	1 CVE = 0.0459 RON	1 RON = 21.7847 CVE
22 ago 2025	1 CVE = 0.0458 RON	1 RON = 21.8283 CVE
23 ago 2025	1 CVE = 0.0456 RON	1 RON = 21.9112 CVE
24 ago 2025	1 CVE = 0.0458 RON	1 RON = 21.8175 CVE
25 ago 2025	1 CVE = 0.0458 RON	1 RON = 21.8159 CVE
26 ago 2025	1 CVE = 0.0459 RON	1 RON = 21.8052 CVE
27 ago 2025	1 CVE = 0.0459 RON	1 RON = 21.7822 CVE
28 ago 2025	1 CVE = 0.046 RON	1 RON = 21.7572 CVE
29 ago 2025	1 CVE = 0.046 RON	1 RON = 21.737 CVE
30 ago 2025	1 CVE = 0.046 RON	1 RON = 21.7281 CVE
31 ago 2025	1 CVE = 0.046 RON	1 RON = 21.7281 CVE

Sep 2025

Data	CVE-RON	RON-CVE
01 set 2025	1 CVE = 0.0461 RON	1 RON = 21.7122 CVE
02 set 2025	1 CVE = 0.046 RON	1 RON = 21.7253 CVE

Informação sobre as taxas de câmbio de CVE-RON e RON-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias