> Taxas de câmbio CVE-QAR e QAR-CVE - 2024

Taxas de câmbio CVE-QAR e QAR-CVE - 2024

Taxas de câmbio de CVE-QAR e QAR-CVE

Verifique abaixo as taxas de câmbio para CVE-QAR e QAR-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CVE = 0,0359 QAR

1 QAR = 27,8605 CVE

1A 2A 3A

CVE para QARQAR para CVE

Jan 2024

Data	CVE-QAR	QAR-CVE
01 jan 2024	1 CVE = 0.0365 QAR	1 QAR = 27.4177 CVE
02 jan 2024	1 CVE = 0.0362 QAR	1 QAR = 27.6171 CVE
03 jan 2024	1 CVE = 0.0361 QAR	1 QAR = 27.712 CVE
04 jan 2024	1 CVE = 0.0361 QAR	1 QAR = 27.6632 CVE
05 jan 2024	1 CVE = 0.036 QAR	1 QAR = 27.7486 CVE
06 jan 2024	1 CVE = 0.0362 QAR	1 QAR = 27.6351 CVE
07 jan 2024	1 CVE = 0.0362 QAR	1 QAR = 27.6351 CVE
08 jan 2024	1 CVE = 0.0361 QAR	1 QAR = 27.6725 CVE
09 jan 2024	1 CVE = 0.0361 QAR	1 QAR = 27.6892 CVE
10 jan 2024	1 CVE = 0.0362 QAR	1 QAR = 27.6611 CVE
11 jan 2024	1 CVE = 0.0362 QAR	1 QAR = 27.5894 CVE
12 jan 2024	1 CVE = 0.0361 QAR	1 QAR = 27.6713 CVE
13 jan 2024	1 CVE = 0.0362 QAR	1 QAR = 27.6197 CVE
14 jan 2024	1 CVE = 0.0362 QAR	1 QAR = 27.6197 CVE
15 jan 2024	1 CVE = 0.0362 QAR	1 QAR = 27.6424 CVE
16 jan 2024	1 CVE = 0.036 QAR	1 QAR = 27.8085 CVE
17 jan 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8389 CVE
18 jan 2024	1 CVE = 0.036 QAR	1 QAR = 27.8104 CVE
19 jan 2024	1 CVE = 0.0359 QAR	1 QAR = 27.834 CVE
20 jan 2024	1 CVE = 0.036 QAR	1 QAR = 27.7454 CVE
21 jan 2024	1 CVE = 0.036 QAR	1 QAR = 27.7454 CVE
22 jan 2024	1 CVE = 0.036 QAR	1 QAR = 27.802 CVE
23 jan 2024	1 CVE = 0.0359 QAR	1 QAR = 27.859 CVE
24 jan 2024	1 CVE = 0.036 QAR	1 QAR = 27.7986 CVE
25 jan 2024	1 CVE = 0.036 QAR	1 QAR = 27.811 CVE
26 jan 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8578 CVE
27 jan 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8742 CVE
28 jan 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8742 CVE
29 jan 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9673 CVE
30 jan 2024	1 CVE = 0.0358 QAR	1 QAR = 27.934 CVE
31 jan 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9443 CVE

Feb 2024

Data	CVE-QAR	QAR-CVE
01 fev 2024	1 CVE = 0.0357 QAR	1 QAR = 28.0142 CVE
02 fev 2024	1 CVE = 0.0359 QAR	1 QAR = 27.834 CVE
03 fev 2024	1 CVE = 0.0355 QAR	1 QAR = 28.1377 CVE
04 fev 2024	1 CVE = 0.0355 QAR	1 QAR = 28.1377 CVE
05 fev 2024	1 CVE = 0.0355 QAR	1 QAR = 28.1649 CVE
06 fev 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2206 CVE
07 fev 2024	1 CVE = 0.0356 QAR	1 QAR = 28.1209 CVE
08 fev 2024	1 CVE = 0.0355 QAR	1 QAR = 28.1573 CVE
09 fev 2024	1 CVE = 0.0356 QAR	1 QAR = 28.113 CVE
10 fev 2024	1 CVE = 0.0356 QAR	1 QAR = 28.091 CVE
11 fev 2024	1 CVE = 0.0356 QAR	1 QAR = 28.091 CVE
12 fev 2024	1 CVE = 0.0356 QAR	1 QAR = 28.1185 CVE
13 fev 2024	1 CVE = 0.0356 QAR	1 QAR = 28.1011 CVE
14 fev 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2827 CVE
15 fev 2024	1 CVE = 0.0355 QAR	1 QAR = 28.2015 CVE
16 fev 2024	1 CVE = 0.0356 QAR	1 QAR = 28.1118 CVE
17 fev 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2475 CVE
18 fev 2024	1 CVE = 0.0356 QAR	1 QAR = 28.0992 CVE
19 fev 2024	1 CVE = 0.0356 QAR	1 QAR = 28.0956 CVE
20 fev 2024	1 CVE = 0.0357 QAR	1 QAR = 28.0474 CVE
21 fev 2024	1 CVE = 0.0357 QAR	1 QAR = 28.0457 CVE
22 fev 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9064 CVE
23 fev 2024	1 CVE = 0.0357 QAR	1 QAR = 27.9808 CVE
24 fev 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9503 CVE
25 fev 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9503 CVE
26 fev 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9056 CVE
27 fev 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8872 CVE
28 fev 2024	1 CVE = 0.0357 QAR	1 QAR = 28.0016 CVE
29 fev 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9682 CVE

Mar 2024

Data	CVE-QAR	QAR-CVE
01 mar 2024	1 CVE = 0.0357 QAR	1 QAR = 27.9843 CVE
02 mar 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9021 CVE
03 mar 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9021 CVE
04 mar 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9074 CVE
05 mar 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9208 CVE
06 mar 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8455 CVE
07 mar 2024	1 CVE = 0.036 QAR	1 QAR = 27.7921 CVE
08 mar 2024	1 CVE = 0.0361 QAR	1 QAR = 27.7104 CVE
09 mar 2024	1 CVE = 0.0361 QAR	1 QAR = 27.6663 CVE
10 mar 2024	1 CVE = 0.0361 QAR	1 QAR = 27.6663 CVE
11 mar 2024	1 CVE = 0.0361 QAR	1 QAR = 27.6788 CVE
12 mar 2024	1 CVE = 0.0361 QAR	1 QAR = 27.6934 CVE
13 mar 2024	1 CVE = 0.0361 QAR	1 QAR = 27.6775 CVE
14 mar 2024	1 CVE = 0.0361 QAR	1 QAR = 27.687 CVE
15 mar 2024	1 CVE = 0.036 QAR	1 QAR = 27.8051 CVE
16 mar 2024	1 CVE = 0.036 QAR	1 QAR = 27.8077 CVE
17 mar 2024	1 CVE = 0.036 QAR	1 QAR = 27.8077 CVE
18 mar 2024	1 CVE = 0.036 QAR	1 QAR = 27.7767 CVE
19 mar 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9148 CVE
20 mar 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9345 CVE
21 mar 2024	1 CVE = 0.036 QAR	1 QAR = 27.7577 CVE
22 mar 2024	1 CVE = 0.0357 QAR	1 QAR = 27.9854 CVE
23 mar 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8726 CVE
24 mar 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8726 CVE
25 mar 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9606 CVE
26 mar 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9021 CVE
27 mar 2024	1 CVE = 0.0357 QAR	1 QAR = 27.9966 CVE
28 mar 2024	1 CVE = 0.0356 QAR	1 QAR = 28.08 CVE
29 mar 2024	1 CVE = 0.0356 QAR	1 QAR = 28.0773 CVE
30 mar 2024	1 CVE = 0.0357 QAR	1 QAR = 28.0368 CVE
31 mar 2024	1 CVE = 0.0357 QAR	1 QAR = 28.0368 CVE

Apr 2024

Data	CVE-QAR	QAR-CVE
01 abr 2024	1 CVE = 0.0356 QAR	1 QAR = 28.0625 CVE
02 abr 2024	1 CVE = 0.0355 QAR	1 QAR = 28.1845 CVE
03 abr 2024	1 CVE = 0.0356 QAR	1 QAR = 28.0823 CVE
04 abr 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8758 CVE
05 abr 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9462 CVE
06 abr 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9128 CVE
07 abr 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9128 CVE
08 abr 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9702 CVE
09 abr 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8611 CVE
10 abr 2024	1 CVE = 0.0359 QAR	1 QAR = 27.888 CVE
11 abr 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2207 CVE
12 abr 2024	1 CVE = 0.0352 QAR	1 QAR = 28.4273 CVE
13 abr 2024	1 CVE = 0.0357 QAR	1 QAR = 27.9751 CVE
14 abr 2024	1 CVE = 0.0352 QAR	1 QAR = 28.3779 CVE
15 abr 2024	1 CVE = 0.0352 QAR	1 QAR = 28.4032 CVE
16 abr 2024	1 CVE = 0.0351 QAR	1 QAR = 28.4883 CVE
17 abr 2024	1 CVE = 0.0352 QAR	1 QAR = 28.4464 CVE
18 abr 2024	1 CVE = 0.0353 QAR	1 QAR = 28.3675 CVE
19 abr 2024	1 CVE = 0.0352 QAR	1 QAR = 28.4494 CVE
20 abr 2024	1 CVE = 0.0352 QAR	1 QAR = 28.3852 CVE
21 abr 2024	1 CVE = 0.0352 QAR	1 QAR = 28.3852 CVE
22 abr 2024	1 CVE = 0.0351 QAR	1 QAR = 28.4627 CVE
23 abr 2024	1 CVE = 0.0352 QAR	1 QAR = 28.3916 CVE
24 abr 2024	1 CVE = 0.0353 QAR	1 QAR = 28.3422 CVE
25 abr 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2438 CVE
26 abr 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2164 CVE
27 abr 2024	1 CVE = 0.0353 QAR	1 QAR = 28.3022 CVE
28 abr 2024	1 CVE = 0.0353 QAR	1 QAR = 28.3022 CVE
29 abr 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2547 CVE
30 abr 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2403 CVE

May 2024

Data	CVE-QAR	QAR-CVE
01 mai 2024	1 CVE = 0.0352 QAR	1 QAR = 28.3815 CVE
02 mai 2024	1 CVE = 0.0353 QAR	1 QAR = 28.3009 CVE
03 mai 2024	1 CVE = 0.0355 QAR	1 QAR = 28.1822 CVE
04 mai 2024	1 CVE = 0.0356 QAR	1 QAR = 28.1097 CVE
05 mai 2024	1 CVE = 0.0356 QAR	1 QAR = 28.1097 CVE
06 mai 2024	1 CVE = 0.0356 QAR	1 QAR = 28.115 CVE
07 mai 2024	1 CVE = 0.0356 QAR	1 QAR = 28.1264 CVE
08 mai 2024	1 CVE = 0.0355 QAR	1 QAR = 28.1804 CVE
09 mai 2024	1 CVE = 0.0354 QAR	1 QAR = 28.221 CVE
10 mai 2024	1 CVE = 0.0356 QAR	1 QAR = 28.099 CVE
11 mai 2024	1 CVE = 0.0356 QAR	1 QAR = 28.0989 CVE
12 mai 2024	1 CVE = 0.0356 QAR	1 QAR = 28.0747 CVE
13 mai 2024	1 CVE = 0.0356 QAR	1 QAR = 28.08 CVE
14 mai 2024	1 CVE = 0.0356 QAR	1 QAR = 28.0512 CVE
15 mai 2024	1 CVE = 0.0357 QAR	1 QAR = 27.9775 CVE
16 mai 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8466 CVE
17 mai 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9352 CVE
18 mai 2024	1 CVE = 0.036 QAR	1 QAR = 27.7914 CVE
19 mai 2024	1 CVE = 0.036 QAR	1 QAR = 27.7914 CVE
20 mai 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8751 CVE
21 mai 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8721 CVE
22 mai 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9554 CVE
23 mai 2024	1 CVE = 0.0358 QAR	1 QAR = 27.923 CVE
24 mai 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9452 CVE
25 mai 2024	1 CVE = 0.0358 QAR	1 QAR = 27.8989 CVE
26 mai 2024	1 CVE = 0.0358 QAR	1 QAR = 27.8989 CVE
27 mai 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8766 CVE
28 mai 2024	1 CVE = 0.036 QAR	1 QAR = 27.8119 CVE
29 mai 2024	1 CVE = 0.0358 QAR	1 QAR = 27.945 CVE
30 mai 2024	1 CVE = 0.0357 QAR	1 QAR = 27.9925 CVE
31 mai 2024	1 CVE = 0.0358 QAR	1 QAR = 27.8987 CVE

Jun 2024

Data	CVE-QAR	QAR-CVE
01 jun 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8886 CVE
02 jun 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8886 CVE
03 jun 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9232 CVE
04 jun 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8635 CVE
05 jun 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8727 CVE
06 jun 2024	1 CVE = 0.036 QAR	1 QAR = 27.7935 CVE
07 jun 2024	1 CVE = 0.036 QAR	1 QAR = 27.7613 CVE
08 jun 2024	1 CVE = 0.036 QAR	1 QAR = 27.7613 CVE
09 jun 2024	1 CVE = 0.036 QAR	1 QAR = 27.7613 CVE
10 jun 2024	1 CVE = 0.0355 QAR	1 QAR = 28.1648 CVE
11 jun 2024	1 CVE = 0.0355 QAR	1 QAR = 28.1561 CVE
12 jun 2024	1 CVE = 0.0356 QAR	1 QAR = 28.0973 CVE
13 jun 2024	1 CVE = 0.0357 QAR	1 QAR = 28.0095 CVE
14 jun 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2629 CVE
15 jun 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2629 CVE
16 jun 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2629 CVE
17 jun 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2275 CVE
18 jun 2024	1 CVE = 0.0355 QAR	1 QAR = 28.2073 CVE
19 jun 2024	1 CVE = 0.0356 QAR	1 QAR = 28.1188 CVE
20 jun 2024	1 CVE = 0.0355 QAR	1 QAR = 28.1791 CVE
21 jun 2024	1 CVE = 0.0353 QAR	1 QAR = 28.305 CVE
22 jun 2024	1 CVE = 0.0353 QAR	1 QAR = 28.305 CVE
23 jun 2024	1 CVE = 0.0353 QAR	1 QAR = 28.305 CVE
24 jun 2024	1 CVE = 0.0355 QAR	1 QAR = 28.177 CVE
25 jun 2024	1 CVE = 0.0355 QAR	1 QAR = 28.195 CVE
26 jun 2024	1 CVE = 0.0353 QAR	1 QAR = 28.2905 CVE
27 jun 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2441 CVE
28 jun 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2289 CVE
29 jun 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2289 CVE
30 jun 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2289 CVE

Jul 2024

Data	CVE-QAR	QAR-CVE
01 jul 2024	1 CVE = 0.0355 QAR	1 QAR = 28.1374 CVE
02 jul 2024	1 CVE = 0.0355 QAR	1 QAR = 28.1907 CVE
03 jul 2024	1 CVE = 0.0356 QAR	1 QAR = 28.1095 CVE
04 jul 2024	1 CVE = 0.0357 QAR	1 QAR = 27.9867 CVE
05 jul 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9117 CVE
06 jul 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9117 CVE
07 jul 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9117 CVE
08 jul 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9187 CVE
09 jul 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9428 CVE
10 jul 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9613 CVE
11 jul 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8757 CVE
12 jul 2024	1 CVE = 0.036 QAR	1 QAR = 27.7721 CVE
13 jul 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8614 CVE
14 jul 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8614 CVE
15 jul 2024	1 CVE = 0.0361 QAR	1 QAR = 27.6916 CVE
16 jul 2024	1 CVE = 0.036 QAR	1 QAR = 27.748 CVE
17 jul 2024	1 CVE = 0.0362 QAR	1 QAR = 27.6532 CVE
18 jul 2024	1 CVE = 0.0362 QAR	1 QAR = 27.6499 CVE
19 jul 2024	1 CVE = 0.036 QAR	1 QAR = 27.7575 CVE
20 jul 2024	1 CVE = 0.036 QAR	1 QAR = 27.7578 CVE
21 jul 2024	1 CVE = 0.036 QAR	1 QAR = 27.7578 CVE
22 jul 2024	1 CVE = 0.036 QAR	1 QAR = 27.7585 CVE
23 jul 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8552 CVE
24 jul 2024	1 CVE = 0.0359 QAR	1 QAR = 27.875 CVE
25 jul 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8567 CVE
26 jul 2024	1 CVE = 0.0359 QAR	1 QAR = 27.844 CVE
27 jul 2024	1 CVE = 0.0359 QAR	1 QAR = 27.844 CVE
28 jul 2024	1 CVE = 0.0359 QAR	1 QAR = 27.844 CVE
29 jul 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8813 CVE
30 jul 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8898 CVE
31 jul 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8714 CVE

Aug 2024

Data	CVE-QAR	QAR-CVE
01 ago 2024	1 CVE = 0.0357 QAR	1 QAR = 28.0003 CVE
02 ago 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9395 CVE
03 ago 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9392 CVE
04 ago 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9392 CVE
05 ago 2024	1 CVE = 0.0362 QAR	1 QAR = 27.6215 CVE
06 ago 2024	1 CVE = 0.0362 QAR	1 QAR = 27.634 CVE
07 ago 2024	1 CVE = 0.0361 QAR	1 QAR = 27.6825 CVE
08 ago 2024	1 CVE = 0.036 QAR	1 QAR = 27.7438 CVE
09 ago 2024	1 CVE = 0.0361 QAR	1 QAR = 27.6998 CVE
10 ago 2024	1 CVE = 0.0359 QAR	1 QAR = 27.834 CVE
11 ago 2024	1 CVE = 0.0359 QAR	1 QAR = 27.834 CVE
12 ago 2024	1 CVE = 0.0362 QAR	1 QAR = 27.5876 CVE
13 ago 2024	1 CVE = 0.0361 QAR	1 QAR = 27.6714 CVE
14 ago 2024	1 CVE = 0.0365 QAR	1 QAR = 27.4182 CVE
15 ago 2024	1 CVE = 0.0364 QAR	1 QAR = 27.4512 CVE
16 ago 2024	1 CVE = 0.0364 QAR	1 QAR = 27.4964 CVE
17 ago 2024	1 CVE = 0.0364 QAR	1 QAR = 27.4961 CVE
18 ago 2024	1 CVE = 0.0364 QAR	1 QAR = 27.4961 CVE
19 ago 2024	1 CVE = 0.0365 QAR	1 QAR = 27.407 CVE
20 ago 2024	1 CVE = 0.0366 QAR	1 QAR = 27.2859 CVE
21 ago 2024	1 CVE = 0.0368 QAR	1 QAR = 27.1859 CVE
22 ago 2024	1 CVE = 0.0369 QAR	1 QAR = 27.1308 CVE
23 ago 2024	1 CVE = 0.0368 QAR	1 QAR = 27.1942 CVE
24 ago 2024	1 CVE = 0.0368 QAR	1 QAR = 27.1937 CVE
25 ago 2024	1 CVE = 0.0368 QAR	1 QAR = 27.1937 CVE
26 ago 2024	1 CVE = 0.0369 QAR	1 QAR = 27.0675 CVE
27 ago 2024	1 CVE = 0.0369 QAR	1 QAR = 27.0795 CVE
28 ago 2024	1 CVE = 0.0368 QAR	1 QAR = 27.1863 CVE
29 ago 2024	1 CVE = 0.0367 QAR	1 QAR = 27.2596 CVE
30 ago 2024	1 CVE = 0.0366 QAR	1 QAR = 27.3048 CVE
31 ago 2024	1 CVE = 0.0363 QAR	1 QAR = 27.5305 CVE

Sep 2024

Data	CVE-QAR	QAR-CVE
01 set 2024	1 CVE = 0.0366 QAR	1 QAR = 27.3048 CVE
02 set 2024	1 CVE = 0.0366 QAR	1 QAR = 27.3364 CVE
03 set 2024	1 CVE = 0.0365 QAR	1 QAR = 27.4039 CVE
04 set 2024	1 CVE = 0.0365 QAR	1 QAR = 27.3656 CVE
05 set 2024	1 CVE = 0.0367 QAR	1 QAR = 27.2472 CVE
06 set 2024	1 CVE = 0.0367 QAR	1 QAR = 27.2349 CVE
07 set 2024	1 CVE = 0.0367 QAR	1 QAR = 27.2347 CVE
08 set 2024	1 CVE = 0.0367 QAR	1 QAR = 27.2347 CVE
09 set 2024	1 CVE = 0.0365 QAR	1 QAR = 27.4012 CVE
10 set 2024	1 CVE = 0.0365 QAR	1 QAR = 27.3916 CVE
11 set 2024	1 CVE = 0.0365 QAR	1 QAR = 27.3705 CVE
12 set 2024	1 CVE = 0.0364 QAR	1 QAR = 27.4407 CVE
13 set 2024	1 CVE = 0.0367 QAR	1 QAR = 27.271 CVE
14 set 2024	1 CVE = 0.0367 QAR	1 QAR = 27.271 CVE
15 set 2024	1 CVE = 0.0367 QAR	1 QAR = 27.271 CVE
16 set 2024	1 CVE = 0.0368 QAR	1 QAR = 27.1938 CVE
17 set 2024	1 CVE = 0.0368 QAR	1 QAR = 27.1702 CVE
18 set 2024	1 CVE = 0.0368 QAR	1 QAR = 27.1695 CVE
19 set 2024	1 CVE = 0.0369 QAR	1 QAR = 27.0755 CVE
20 set 2024	1 CVE = 0.0369 QAR	1 QAR = 27.1031 CVE
21 set 2024	1 CVE = 0.0369 QAR	1 QAR = 27.1035 CVE
22 set 2024	1 CVE = 0.0369 QAR	1 QAR = 27.1035 CVE
23 set 2024	1 CVE = 0.0367 QAR	1 QAR = 27.2297 CVE
24 set 2024	1 CVE = 0.0368 QAR	1 QAR = 27.1843 CVE
25 set 2024	1 CVE = 0.037 QAR	1 QAR = 27.0379 CVE
26 set 2024	1 CVE = 0.0369 QAR	1 QAR = 27.1212 CVE
27 set 2024	1 CVE = 0.0369 QAR	1 QAR = 27.0901 CVE
28 set 2024	1 CVE = 0.0367 QAR	1 QAR = 27.261 CVE
29 set 2024	1 CVE = 0.0367 QAR	1 QAR = 27.261 CVE
30 set 2024	1 CVE = 0.037 QAR	1 QAR = 27.0257 CVE

Oct 2024

Data	CVE-QAR	QAR-CVE
01 out 2024	1 CVE = 0.0366 QAR	1 QAR = 27.2855 CVE
02 out 2024	1 CVE = 0.0366 QAR	1 QAR = 27.3319 CVE
03 out 2024	1 CVE = 0.0365 QAR	1 QAR = 27.3944 CVE
04 out 2024	1 CVE = 0.0365 QAR	1 QAR = 27.4234 CVE
05 out 2024	1 CVE = 0.0365 QAR	1 QAR = 27.4236 CVE
06 out 2024	1 CVE = 0.0365 QAR	1 QAR = 27.4236 CVE
07 out 2024	1 CVE = 0.0362 QAR	1 QAR = 27.5883 CVE
08 out 2024	1 CVE = 0.0363 QAR	1 QAR = 27.5297 CVE
09 out 2024	1 CVE = 0.0363 QAR	1 QAR = 27.5752 CVE
10 out 2024	1 CVE = 0.0362 QAR	1 QAR = 27.6462 CVE
11 out 2024	1 CVE = 0.0362 QAR	1 QAR = 27.6571 CVE
12 out 2024	1 CVE = 0.0362 QAR	1 QAR = 27.6568 CVE
13 out 2024	1 CVE = 0.0362 QAR	1 QAR = 27.6573 CVE
14 out 2024	1 CVE = 0.0361 QAR	1 QAR = 27.6936 CVE
15 out 2024	1 CVE = 0.0361 QAR	1 QAR = 27.7306 CVE
16 out 2024	1 CVE = 0.036 QAR	1 QAR = 27.7676 CVE
17 out 2024	1 CVE = 0.0359 QAR	1 QAR = 27.837 CVE
18 out 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8778 CVE
19 out 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8778 CVE
20 out 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8778 CVE
21 out 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8717 CVE
22 out 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9288 CVE
23 out 2024	1 CVE = 0.0356 QAR	1 QAR = 28.057 CVE
24 out 2024	1 CVE = 0.0357 QAR	1 QAR = 28.0136 CVE
25 out 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9315 CVE
26 out 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9315 CVE
27 out 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9315 CVE
28 out 2024	1 CVE = 0.0358 QAR	1 QAR = 27.952 CVE
29 out 2024	1 CVE = 0.0357 QAR	1 QAR = 28.0044 CVE
30 out 2024	1 CVE = 0.0358 QAR	1 QAR = 27.9349 CVE
31 out 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8269 CVE

Nov 2024

Data	CVE-QAR	QAR-CVE
01 nov 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8313 CVE
02 nov 2024	1 CVE = 0.0357 QAR	1 QAR = 28.0045 CVE
03 nov 2024	1 CVE = 0.0359 QAR	1 QAR = 27.8313 CVE
04 nov 2024	1 CVE = 0.0361 QAR	1 QAR = 27.719 CVE
05 nov 2024	1 CVE = 0.036 QAR	1 QAR = 27.7578 CVE
06 nov 2024	1 CVE = 0.0354 QAR	1 QAR = 28.2412 CVE
07 nov 2024	1 CVE = 0.0356 QAR	1 QAR = 28.1195 CVE
08 nov 2024	1 CVE = 0.0357 QAR	1 QAR = 28.0416 CVE
09 nov 2024	1 CVE = 0.0357 QAR	1 QAR = 28.0416 CVE
10 nov 2024	1 CVE = 0.0357 QAR	1 QAR = 28.0416 CVE
11 nov 2024	1 CVE = 0.0352 QAR	1 QAR = 28.3735 CVE
12 nov 2024	1 CVE = 0.0351 QAR	1 QAR = 28.4805 CVE
13 nov 2024	1 CVE = 0.0352 QAR	1 QAR = 28.4305 CVE
14 nov 2024	1 CVE = 0.0348 QAR	1 QAR = 28.7276 CVE
15 nov 2024	1 CVE = 0.035 QAR	1 QAR = 28.5967 CVE
16 nov 2024	1 CVE = 0.035 QAR	1 QAR = 28.5964 CVE
17 nov 2024	1 CVE = 0.035 QAR	1 QAR = 28.5964 CVE
18 nov 2024	1 CVE = 0.0349 QAR	1 QAR = 28.679 CVE
19 nov 2024	1 CVE = 0.0349 QAR	1 QAR = 28.6254 CVE
20 nov 2024	1 CVE = 0.0349 QAR	1 QAR = 28.6487 CVE
21 nov 2024	1 CVE = 0.0348 QAR	1 QAR = 28.7488 CVE

Informação sobre as taxas de câmbio de CVE-QAR e QAR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias