> Taxas de câmbio CVE-PYG e PYG-CVE - 2025

Taxas de câmbio CVE-PYG e PYG-CVE - 2025

Taxas de câmbio de CVE-PYG e PYG-CVE

Verifique abaixo as taxas de câmbio para CVE-PYG e PYG-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 77,5014 PYG

1 PYG = 0,0129 CVE

1A 2A 3A

CVE para PYGPYG para CVE

Jan 2025

Data	CVE-PYG	PYG-CVE
01 jan 2025	1 CVE = 74.0583 PYG	1 PYG = 0.0135 CVE
02 jan 2025	1 CVE = 73.0966 PYG	1 PYG = 0.0137 CVE
03 jan 2025	1 CVE = 73.1061 PYG	1 PYG = 0.0137 CVE
04 jan 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
05 jan 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
06 jan 2025	1 CVE = 74.3565 PYG	1 PYG = 0.0134 CVE
07 jan 2025	1 CVE = 74.6928 PYG	1 PYG = 0.0134 CVE
08 jan 2025	1 CVE = 73.9128 PYG	1 PYG = 0.0135 CVE
09 jan 2025	1 CVE = 73.6955 PYG	1 PYG = 0.0136 CVE
10 jan 2025	1 CVE = 73.3643 PYG	1 PYG = 0.0136 CVE
11 jan 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
12 jan 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
13 jan 2025	1 CVE = 72.7956 PYG	1 PYG = 0.0137 CVE
14 jan 2025	1 CVE = 73.278 PYG	1 PYG = 0.0136 CVE
15 jan 2025	1 CVE = 73.7123 PYG	1 PYG = 0.0136 CVE
16 jan 2025	1 CVE = 73.5504 PYG	1 PYG = 0.0136 CVE
17 jan 2025	1 CVE = 73.6234 PYG	1 PYG = 0.0136 CVE
18 jan 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
19 jan 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
20 jan 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
21 jan 2025	1 CVE = 74.4291 PYG	1 PYG = 0.0134 CVE
22 jan 2025	1 CVE = 74.4273 PYG	1 PYG = 0.0134 CVE
23 jan 2025	1 CVE = 74.601 PYG	1 PYG = 0.0134 CVE
24 jan 2025	1 CVE = 75.2438 PYG	1 PYG = 0.0133 CVE
25 jan 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
26 jan 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
27 jan 2025	1 CVE = 75.4752 PYG	1 PYG = 0.0132 CVE
28 jan 2025	1 CVE = 74.7381 PYG	1 PYG = 0.0134 CVE
29 jan 2025	1 CVE = 74.5477 PYG	1 PYG = 0.0134 CVE
30 jan 2025	1 CVE = 74.4011 PYG	1 PYG = 0.0134 CVE
31 jan 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE

Feb 2025

Data	CVE-PYG	PYG-CVE
01 fev 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE
02 fev 2025	1 CVE = 74.2212 PYG	1 PYG = 0.0135 CVE
03 fev 2025	1 CVE = 73.3143 PYG	1 PYG = 0.0136 CVE
04 fev 2025	1 CVE = 73.714 PYG	1 PYG = 0.0136 CVE
05 fev 2025	1 CVE = 74.4196 PYG	1 PYG = 0.0134 CVE
06 fev 2025	1 CVE = 73.9854 PYG	1 PYG = 0.0135 CVE
07 fev 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
08 fev 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
09 fev 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
10 fev 2025	1 CVE = 73.7768 PYG	1 PYG = 0.0136 CVE
11 fev 2025	1 CVE = 73.796 PYG	1 PYG = 0.0136 CVE
12 fev 2025	1 CVE = 74.0398 PYG	1 PYG = 0.0135 CVE
13 fev 2025	1 CVE = 74.0419 PYG	1 PYG = 0.0135 CVE
14 fev 2025	1 CVE = 74.8023 PYG	1 PYG = 0.0134 CVE
15 fev 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
16 fev 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
17 fev 2025	1 CVE = 75.1281 PYG	1 PYG = 0.0133 CVE
18 fev 2025	1 CVE = 74.9826 PYG	1 PYG = 0.0133 CVE
19 fev 2025	1 CVE = 74.7448 PYG	1 PYG = 0.0134 CVE
20 fev 2025	1 CVE = 74.6524 PYG	1 PYG = 0.0134 CVE
21 fev 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
22 fev 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
23 fev 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
24 fev 2025	1 CVE = 74.9816 PYG	1 PYG = 0.0133 CVE
25 fev 2025	1 CVE = 75.2558 PYG	1 PYG = 0.0133 CVE
26 fev 2025	1 CVE = 75.2045 PYG	1 PYG = 0.0133 CVE
27 fev 2025	1 CVE = 75.3367 PYG	1 PYG = 0.0133 CVE
28 fev 2025	1 CVE = 74.497 PYG	1 PYG = 0.0134 CVE

Mar 2025

Data	CVE-PYG	PYG-CVE
01 mar 2025	1 CVE = 74.2068 PYG	1 PYG = 0.0135 CVE
02 mar 2025	1 CVE = 74.7477 PYG	1 PYG = 0.0134 CVE
03 mar 2025	1 CVE = 75.263 PYG	1 PYG = 0.0133 CVE
04 mar 2025	1 CVE = 75.7665 PYG	1 PYG = 0.0132 CVE
05 mar 2025	1 CVE = 76.6851 PYG	1 PYG = 0.013 CVE
06 mar 2025	1 CVE = 77.4324 PYG	1 PYG = 0.0129 CVE
07 mar 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
08 mar 2025	1 CVE = 77.6993 PYG	1 PYG = 0.0129 CVE
09 mar 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
10 mar 2025	1 CVE = 78.1037 PYG	1 PYG = 0.0128 CVE
11 mar 2025	1 CVE = 78.3408 PYG	1 PYG = 0.0128 CVE
12 mar 2025	1 CVE = 78.4031 PYG	1 PYG = 0.0128 CVE
13 mar 2025	1 CVE = 78.0204 PYG	1 PYG = 0.0128 CVE
14 mar 2025	1 CVE = 78.4288 PYG	1 PYG = 0.0128 CVE
15 mar 2025	1 CVE = 78.4655 PYG	1 PYG = 0.0127 CVE
16 mar 2025	1 CVE = 79.1177 PYG	1 PYG = 0.0126 CVE
17 mar 2025	1 CVE = 78.5743 PYG	1 PYG = 0.0127 CVE
18 mar 2025	1 CVE = 78.6901 PYG	1 PYG = 0.0127 CVE
19 mar 2025	1 CVE = 78.6534 PYG	1 PYG = 0.0127 CVE
20 mar 2025	1 CVE = 78.3352 PYG	1 PYG = 0.0128 CVE
21 mar 2025	1 CVE = 78.234 PYG	1 PYG = 0.0128 CVE
22 mar 2025	1 CVE = 78.6832 PYG	1 PYG = 0.0127 CVE
23 mar 2025	1 CVE = 78.9263 PYG	1 PYG = 0.0127 CVE
24 mar 2025	1 CVE = 78.5432 PYG	1 PYG = 0.0127 CVE
25 mar 2025	1 CVE = 78.2532 PYG	1 PYG = 0.0128 CVE
26 mar 2025	1 CVE = 78.3295 PYG	1 PYG = 0.0128 CVE
27 mar 2025	1 CVE = 78.3756 PYG	1 PYG = 0.0128 CVE
28 mar 2025	1 CVE = 78.2569 PYG	1 PYG = 0.0128 CVE
29 mar 2025	1 CVE = 79.0005 PYG	1 PYG = 0.0127 CVE
30 mar 2025	1 CVE = 78.9228 PYG	1 PYG = 0.0127 CVE
31 mar 2025	1 CVE = 78.3113 PYG	1 PYG = 0.0128 CVE

Apr 2025

Data	CVE-PYG	PYG-CVE
01 abr 2025	1 CVE = 77.7929 PYG	1 PYG = 0.0129 CVE
02 abr 2025	1 CVE = 78.3748 PYG	1 PYG = 0.0128 CVE
03 abr 2025	1 CVE = 79.8989 PYG	1 PYG = 0.0125 CVE
04 abr 2025	1 CVE = 80.1926 PYG	1 PYG = 0.0125 CVE
05 abr 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
06 abr 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
07 abr 2025	1 CVE = 79.564 PYG	1 PYG = 0.0126 CVE
08 abr 2025	1 CVE = 79.6018 PYG	1 PYG = 0.0126 CVE
09 abr 2025	1 CVE = 80.0707 PYG	1 PYG = 0.0125 CVE
10 abr 2025	1 CVE = 80.4659 PYG	1 PYG = 0.0124 CVE
11 abr 2025	1 CVE = 82.3953 PYG	1 PYG = 0.0121 CVE
12 abr 2025	1 CVE = 82.2564 PYG	1 PYG = 0.0122 CVE
13 abr 2025	1 CVE = 82.5871 PYG	1 PYG = 0.0121 CVE
14 abr 2025	1 CVE = 82.7892 PYG	1 PYG = 0.0121 CVE
15 abr 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
16 abr 2025	1 CVE = 82.4107 PYG	1 PYG = 0.0121 CVE
17 abr 2025	1 CVE = 82.465 PYG	1 PYG = 0.0121 CVE
18 abr 2025	1 CVE = 82.1404 PYG	1 PYG = 0.0122 CVE
19 abr 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
20 abr 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
21 abr 2025	1 CVE = 82.1342 PYG	1 PYG = 0.0122 CVE
22 abr 2025	1 CVE = 83.4082 PYG	1 PYG = 0.012 CVE
23 abr 2025	1 CVE = 82.7189 PYG	1 PYG = 0.0121 CVE
24 abr 2025	1 CVE = 82.6003 PYG	1 PYG = 0.0121 CVE
25 abr 2025	1 CVE = 82.3826 PYG	1 PYG = 0.0121 CVE
26 abr 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
27 abr 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
28 abr 2025	1 CVE = 82.4294 PYG	1 PYG = 0.0121 CVE
29 abr 2025	1 CVE = 82.638 PYG	1 PYG = 0.0121 CVE
30 abr 2025	1 CVE = 82.5335 PYG	1 PYG = 0.0121 CVE

May 2025

Data	CVE-PYG	PYG-CVE
01 mai 2025	1 CVE = 82.5292 PYG	1 PYG = 0.0121 CVE
02 mai 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
03 mai 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
04 mai 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
05 mai 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
06 mai 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
07 mai 2025	1 CVE = 82.3833 PYG	1 PYG = 0.0121 CVE
08 mai 2025	1 CVE = 81.7757 PYG	1 PYG = 0.0122 CVE
09 mai 2025	1 CVE = 81.5399 PYG	1 PYG = 0.0123 CVE
10 mai 2025	1 CVE = 81.3407 PYG	1 PYG = 0.0123 CVE
11 mai 2025	1 CVE = 81.3107 PYG	1 PYG = 0.0123 CVE
12 mai 2025	1 CVE = 80.2891 PYG	1 PYG = 0.0125 CVE
13 mai 2025	1 CVE = 80.4244 PYG	1 PYG = 0.0124 CVE
14 mai 2025	1 CVE = 81.323 PYG	1 PYG = 0.0123 CVE
15 mai 2025	1 CVE = 81.0916 PYG	1 PYG = 0.0123 CVE
16 mai 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
17 mai 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
18 mai 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
19 mai 2025	1 CVE = 81.7032 PYG	1 PYG = 0.0122 CVE

Informação sobre as taxas de câmbio de CVE-PYG e PYG-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias