> Taxas de câmbio CVE-PLN e PLN-CVE - 2025

Taxas de câmbio CVE-PLN e PLN-CVE - 2025

Taxas de câmbio de CVE-PLN e PLN-CVE

Verifique abaixo as taxas de câmbio para CVE-PLN e PLN-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,0384 PLN

1 PLN = 26,0381 CVE

1A 2A 3A

CVE para PLNPLN para CVE

Jan 2025

Data	CVE-PLN	PLN-CVE
01 jan 2025	1 CVE = 0.039 PLN	1 PLN = 25.6613 CVE
02 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7727 CVE
03 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8142 CVE
04 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8048 CVE
05 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8048 CVE
06 jan 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9497 CVE
07 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8562 CVE
08 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8102 CVE
09 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7971 CVE
10 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8472 CVE
11 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8211 CVE
12 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8211 CVE
13 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8298 CVE
14 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8319 CVE
15 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8716 CVE
16 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8625 CVE
17 jan 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8789 CVE
18 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7863 CVE
19 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8626 CVE
20 jan 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9295 CVE
21 jan 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9395 CVE
22 jan 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1426 CVE
23 jan 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2169 CVE
24 jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1544 CVE
25 jan 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1397 CVE
26 jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1819 CVE
27 jan 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1223 CVE
28 jan 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2193 CVE
29 jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1885 CVE
30 jan 2025	1 CVE = 0.0381 PLN	1 PLN = 26.23 CVE
31 jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1624 CVE

Feb 2025

Data	CVE-PLN	PLN-CVE
01 fev 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1218 CVE
02 fev 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1682 CVE
03 fev 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1272 CVE
04 fev 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1357 CVE
05 fev 2025	1 CVE = 0.038 PLN	1 PLN = 26.3005 CVE
06 fev 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2175 CVE
07 fev 2025	1 CVE = 0.038 PLN	1 PLN = 26.29 CVE
08 fev 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3768 CVE
09 fev 2025	1 CVE = 0.038 PLN	1 PLN = 26.3081 CVE
10 fev 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4058 CVE
11 fev 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4121 CVE
12 fev 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4373 CVE
13 fev 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4018 CVE
14 fev 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5005 CVE
15 fev 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4393 CVE
16 fev 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4426 CVE
17 fev 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4882 CVE
18 fev 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4737 CVE
19 fev 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3834 CVE
20 fev 2025	1 CVE = 0.038 PLN	1 PLN = 26.3001 CVE
21 fev 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4666 CVE
22 fev 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4881 CVE
23 fev 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4881 CVE
24 fev 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5562 CVE
25 fev 2025	1 CVE = 0.0376 PLN	1 PLN = 26.6127 CVE
26 fev 2025	1 CVE = 0.0375 PLN	1 PLN = 26.6457 CVE
27 fev 2025	1 CVE = 0.0375 PLN	1 PLN = 26.6951 CVE
28 fev 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5399 CVE

Mar 2025

Data	CVE-PLN	PLN-CVE
01 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4053 CVE
02 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.2854 CVE
03 mar 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1484 CVE
04 mar 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5175 CVE
05 mar 2025	1 CVE = 0.0376 PLN	1 PLN = 26.588 CVE
06 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3891 CVE
07 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.42 CVE
08 mar 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4742 CVE
09 mar 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4323 CVE
10 mar 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4254 CVE
11 mar 2025	1 CVE = 0.0383 PLN	1 PLN = 26.0802 CVE
12 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.2955 CVE
13 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2716 CVE
14 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2267 CVE
15 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.2832 CVE
16 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.3003 CVE
17 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.3105 CVE
18 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3623 CVE
19 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4094 CVE
20 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3901 CVE
21 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2664 CVE
22 mar 2025	1 CVE = 0.0383 PLN	1 PLN = 26.136 CVE
23 mar 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1566 CVE
24 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.293 CVE
25 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3821 CVE
26 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4195 CVE
27 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2413 CVE
28 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3949 CVE
29 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2152 CVE
30 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2519 CVE
31 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3745 CVE

Apr 2025

Data	CVE-PLN	PLN-CVE
01 abr 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4245 CVE
02 abr 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4079 CVE
03 abr 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0086 CVE
04 abr 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9425 CVE
05 abr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8534 CVE
06 abr 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7937 CVE
07 abr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7115 CVE
08 abr 2025	1 CVE = 0.039 PLN	1 PLN = 25.6387 CVE
09 abr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.684 CVE
10 abr 2025	1 CVE = 0.039 PLN	1 PLN = 25.63 CVE
11 abr 2025	1 CVE = 0.0392 PLN	1 PLN = 25.5046 CVE
12 abr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7035 CVE
13 abr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7156 CVE
14 abr 2025	1 CVE = 0.039 PLN	1 PLN = 25.6564 CVE
15 abr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.6906 CVE
16 abr 2025	1 CVE = 0.0392 PLN	1 PLN = 25.5197 CVE
17 abr 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7875 CVE
18 abr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8858 CVE
19 abr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8887 CVE
20 abr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8887 CVE
21 abr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8878 CVE
22 abr 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7473 CVE
23 abr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7172 CVE
24 abr 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7599 CVE
25 abr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8402 CVE
26 abr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8839 CVE
27 abr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8839 CVE
28 abr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8153 CVE
29 abr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.813 CVE
30 abr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8311 CVE

May 2025

Data	CVE-PLN	PLN-CVE
01 mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7802 CVE
02 mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8286 CVE
03 mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7706 CVE
04 mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7972 CVE
05 mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7465 CVE
06 mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7867 CVE
07 mai 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7743 CVE
08 mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.82 CVE
09 mai 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0215 CVE
10 mai 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1162 CVE
11 mai 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1168 CVE
12 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9801 CVE
13 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9509 CVE
14 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9897 CVE
15 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.978 CVE
16 mai 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9352 CVE
17 mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8315 CVE
18 mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8315 CVE
19 mai 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8221 CVE
20 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9532 CVE
21 mai 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9352 CVE
22 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9787 CVE
23 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.949 CVE
24 mai 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8874 CVE
25 mai 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8874 CVE
26 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9425 CVE
27 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9595 CVE
28 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9867 CVE
29 mai 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0289 CVE
30 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.972 CVE
31 mai 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9697 CVE

Jun 2025

Data	CVE-PLN	PLN-CVE
01 jun 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9691 CVE
02 jun 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8897 CVE
03 jun 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7812 CVE
04 jun 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7406 CVE
05 jun 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7409 CVE
06 jun 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7327 CVE
07 jun 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7178 CVE
08 jun 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7178 CVE
09 jun 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7978 CVE
10 jun 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9292 CVE
11 jun 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8553 CVE
12 jun 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8064 CVE
13 jun 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8077 CVE
14 jun 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8015 CVE
15 jun 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8015 CVE
16 jun 2025	1 CVE = 0.0387 PLN	1 PLN = 25.847 CVE
17 jun 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7597 CVE
18 jun 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8015 CVE
19 jun 2025	1 CVE = 0.0388 PLN	1 PLN = 25.774 CVE
20 jun 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8445 CVE
21 jun 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8248 CVE
22 jun 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8248 CVE
23 jun 2025	1 CVE = 0.0388 PLN	1 PLN = 25.766 CVE
24 jun 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9118 CVE
25 jun 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9482 CVE
26 jun 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9582 CVE
27 jun 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9954 CVE
28 jun 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9753 CVE
29 jun 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9745 CVE
30 jun 2025	1 CVE = 0.0385 PLN	1 PLN = 26.0008 CVE

Jul 2025

Data	CVE-PLN	PLN-CVE
01 jul 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9893 CVE
02 jul 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9463 CVE
03 jul 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9379 CVE
04 jul 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9511 CVE
05 jul 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9837 CVE
06 jul 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9215 CVE

Informação sobre as taxas de câmbio de CVE-PLN e PLN-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias