currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-PKR e PKR-CVE - 2026

Taxas de câmbio CVE-PKR e PKR-CVE - 2026

Taxas de câmbio de CVE-PKR e PKR-CVE

Verifique abaixo as taxas de câmbio para CVE-PKR e PKR-CVE para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CVE = 2,9628 PKR
1 PKR = 0,3375 CVE
1A 2A 3A

Jan 2026

DataCVE-PKRPKR-CVE
01 jan 2026 1 CVE = 2.9833 PKR 1 PKR = 0.3352 CVE
02 jan 2026 1 CVE = 2.9777 PKR 1 PKR = 0.3358 CVE
03 jan 2026 1 CVE = 2.9777 PKR 1 PKR = 0.3358 CVE
04 jan 2026 1 CVE = 2.9777 PKR 1 PKR = 0.3358 CVE
05 jan 2026 1 CVE = 2.9673 PKR 1 PKR = 0.337 CVE
06 jan 2026 1 CVE = 2.9724 PKR 1 PKR = 0.3364 CVE
07 jan 2026 1 CVE = 2.9964 PKR 1 PKR = 0.3337 CVE
08 jan 2026 1 CVE = 2.9934 PKR 1 PKR = 0.3341 CVE
09 jan 2026 1 CVE = 2.9565 PKR 1 PKR = 0.3382 CVE
10 jan 2026 1 CVE = 2.9411 PKR 1 PKR = 0.34 CVE
11 jan 2026 1 CVE = 2.9427 PKR 1 PKR = 0.3398 CVE
12 jan 2026 1 CVE = 2.9646 PKR 1 PKR = 0.3373 CVE
13 jan 2026 1 CVE = 2.9622 PKR 1 PKR = 0.3376 CVE
14 jan 2026 1 CVE = 2.956 PKR 1 PKR = 0.3383 CVE
15 jan 2026 1 CVE = 2.9519 PKR 1 PKR = 0.3388 CVE
16 jan 2026 1 CVE = 2.9492 PKR 1 PKR = 0.3391 CVE
17 jan 2026 1 CVE = 2.9492 PKR 1 PKR = 0.3391 CVE
18 jan 2026 1 CVE = 2.9492 PKR 1 PKR = 0.3391 CVE
19 jan 2026 1 CVE = 2.951 PKR 1 PKR = 0.3389 CVE
20 jan 2026 1 CVE = 2.9774 PKR 1 PKR = 0.3359 CVE
21 jan 2026 1 CVE = 2.9723 PKR 1 PKR = 0.3364 CVE
22 jan 2026 1 CVE = 2.9695 PKR 1 PKR = 0.3368 CVE
23 jan 2026 1 CVE = 2.9778 PKR 1 PKR = 0.3358 CVE
24 jan 2026 1 CVE = 2.9784 PKR 1 PKR = 0.3357 CVE
25 jan 2026 1 CVE = 2.9784 PKR 1 PKR = 0.3357 CVE
26 jan 2026 1 CVE = 3.0109 PKR 1 PKR = 0.3321 CVE
27 jan 2026 1 CVE = 3.0204 PKR 1 PKR = 0.3311 CVE
28 jan 2026 1 CVE = 3.0364 PKR 1 PKR = 0.3293 CVE
29 jan 2026 1 CVE = 3.0364 PKR 1 PKR = 0.3293 CVE
30 jan 2026 1 CVE = 3.0318 PKR 1 PKR = 0.3298 CVE
31 jan 2026 1 CVE = 3.0117 PKR 1 PKR = 0.332 CVE

Feb 2026

DataCVE-PKRPKR-CVE
01 fev 2026 1 CVE = 3.0318 PKR 1 PKR = 0.3298 CVE
02 fev 2026 1 CVE = 3.0121 PKR 1 PKR = 0.332 CVE
03 fev 2026 1 CVE = 2.9897 PKR 1 PKR = 0.3345 CVE
04 fev 2026 1 CVE = 2.9959 PKR 1 PKR = 0.3338 CVE
05 fev 2026 1 CVE = 2.9948 PKR 1 PKR = 0.3339 CVE
06 fev 2026 1 CVE = 2.9899 PKR 1 PKR = 0.3345 CVE
07 fev 2026 1 CVE = 2.9716 PKR 1 PKR = 0.3365 CVE
08 fev 2026 1 CVE = 2.9899 PKR 1 PKR = 0.3345 CVE
09 fev 2026 1 CVE = 3.01 PKR 1 PKR = 0.3322 CVE
10 fev 2026 1 CVE = 3.0201 PKR 1 PKR = 0.3311 CVE
11 fev 2026 1 CVE = 3.031 PKR 1 PKR = 0.3299 CVE
12 fev 2026 1 CVE = 3.0149 PKR 1 PKR = 0.3317 CVE
13 fev 2026 1 CVE = 3.0081 PKR 1 PKR = 0.3324 CVE
14 fev 2026 1 CVE = 3.0081 PKR 1 PKR = 0.3324 CVE
15 fev 2026 1 CVE = 3.0081 PKR 1 PKR = 0.3324 CVE
16 fev 2026 1 CVE = 3.0074 PKR 1 PKR = 0.3325 CVE
17 fev 2026 1 CVE = 3.0005 PKR 1 PKR = 0.3333 CVE
18 fev 2026 1 CVE = 2.9998 PKR 1 PKR = 0.3334 CVE
19 fev 2026 1 CVE = 2.9872 PKR 1 PKR = 0.3348 CVE
20 fev 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
21 fev 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
22 fev 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
23 fev 2026 1 CVE = 2.9826 PKR 1 PKR = 0.3353 CVE
24 fev 2026 1 CVE = 2.9867 PKR 1 PKR = 0.3348 CVE
25 fev 2026 1 CVE = 2.9852 PKR 1 PKR = 0.335 CVE
26 fev 2026 1 CVE = 2.9916 PKR 1 PKR = 0.3343 CVE
27 fev 2026 1 CVE = 2.9911 PKR 1 PKR = 0.3343 CVE
28 fev 2026 1 CVE = 2.9911 PKR 1 PKR = 0.3343 CVE

Mar 2026

DataCVE-PKRPKR-CVE
01 mar 2026 1 CVE = 2.9911 PKR 1 PKR = 0.3343 CVE
02 mar 2026 1 CVE = 2.9742 PKR 1 PKR = 0.3362 CVE
03 mar 2026 1 CVE = 2.9397 PKR 1 PKR = 0.3402 CVE
04 mar 2026 1 CVE = 2.95 PKR 1 PKR = 0.339 CVE
05 mar 2026 1 CVE = 2.9428 PKR 1 PKR = 0.3398 CVE
06 mar 2026 1 CVE = 2.9289 PKR 1 PKR = 0.3414 CVE
07 mar 2026 1 CVE = 2.9291 PKR 1 PKR = 0.3414 CVE
08 mar 2026 1 CVE = 2.9291 PKR 1 PKR = 0.3414 CVE
09 mar 2026 1 CVE = 2.9479 PKR 1 PKR = 0.3392 CVE
10 mar 2026 1 CVE = 2.9491 PKR 1 PKR = 0.3391 CVE
11 mar 2026 1 CVE = 2.9381 PKR 1 PKR = 0.3404 CVE
12 mar 2026 1 CVE = 2.9278 PKR 1 PKR = 0.3415 CVE
13 mar 2026 1 CVE = 2.9038 PKR 1 PKR = 0.3444 CVE
14 mar 2026 1 CVE = 2.9042 PKR 1 PKR = 0.3443 CVE
15 mar 2026 1 CVE = 2.9042 PKR 1 PKR = 0.3443 CVE
16 mar 2026 1 CVE = 2.9083 PKR 1 PKR = 0.3438 CVE
17 mar 2026 1 CVE = 2.914 PKR 1 PKR = 0.3432 CVE
18 mar 2026 1 CVE = 2.9253 PKR 1 PKR = 0.3418 CVE
19 mar 2026 1 CVE = 2.9076 PKR 1 PKR = 0.3439 CVE
20 mar 2026 1 CVE = 2.93 PKR 1 PKR = 0.3413 CVE
21 mar 2026 1 CVE = 2.93 PKR 1 PKR = 0.3413 CVE
22 mar 2026 1 CVE = 2.93 PKR 1 PKR = 0.3413 CVE
23 mar 2026 1 CVE = 2.9257 PKR 1 PKR = 0.3418 CVE
24 mar 2026 1 CVE = 2.9364 PKR 1 PKR = 0.3406 CVE
25 mar 2026 1 CVE = 2.9375 PKR 1 PKR = 0.3404 CVE
26 mar 2026 1 CVE = 2.9173 PKR 1 PKR = 0.3428 CVE
27 mar 2026 1 CVE = 2.9128 PKR 1 PKR = 0.3433 CVE
28 mar 2026 1 CVE = 2.9046 PKR 1 PKR = 0.3443 CVE
29 mar 2026 1 CVE = 2.9128 PKR 1 PKR = 0.3433 CVE
30 mar 2026 1 CVE = 2.9079 PKR 1 PKR = 0.3439 CVE
31 mar 2026 1 CVE = 2.9005 PKR 1 PKR = 0.3448 CVE

Apr 2026

DataCVE-PKRPKR-CVE
01 abr 2026 1 CVE = 2.9353 PKR 1 PKR = 0.3407 CVE
02 abr 2026 1 CVE = 2.9131 PKR 1 PKR = 0.3433 CVE
03 abr 2026 1 CVE = 2.9132 PKR 1 PKR = 0.3433 CVE
04 abr 2026 1 CVE = 2.9 PKR 1 PKR = 0.3448 CVE
05 abr 2026 1 CVE = 2.9 PKR 1 PKR = 0.3448 CVE
06 abr 2026 1 CVE = 2.9 PKR 1 PKR = 0.3448 CVE
07 abr 2026 1 CVE = 2.946 PKR 1 PKR = 0.3394 CVE
08 abr 2026 1 CVE = 2.9577 PKR 1 PKR = 0.3381 CVE
09 abr 2026 1 CVE = 2.9524 PKR 1 PKR = 0.3387 CVE
10 abr 2026 1 CVE = 2.9629 PKR 1 PKR = 0.3375 CVE
11 abr 2026 1 CVE = 2.9629 PKR 1 PKR = 0.3375 CVE
12 abr 2026 1 CVE = 2.9629 PKR 1 PKR = 0.3375 CVE
13 abr 2026 1 CVE = 2.958 PKR 1 PKR = 0.3381 CVE
14 abr 2026 1 CVE = 2.9841 PKR 1 PKR = 0.3351 CVE
15 abr 2026 1 CVE = 2.9786 PKR 1 PKR = 0.3357 CVE
16 abr 2026 1 CVE = 2.9793 PKR 1 PKR = 0.3357 CVE
17 abr 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
18 abr 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
19 abr 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
20 abr 2026 1 CVE = 2.9764 PKR 1 PKR = 0.336 CVE
21 abr 2026 1 CVE = 2.974 PKR 1 PKR = 0.3362 CVE
22 abr 2026 1 CVE = 2.971 PKR 1 PKR = 0.3366 CVE
23 abr 2026 1 CVE = 2.9711 PKR 1 PKR = 0.3366 CVE
24 abr 2026 1 CVE = 2.9588 PKR 1 PKR = 0.338 CVE
25 abr 2026 1 CVE = 2.9491 PKR 1 PKR = 0.3391 CVE
26 abr 2026 1 CVE = 2.9588 PKR 1 PKR = 0.338 CVE
27 abr 2026 1 CVE = 2.9692 PKR 1 PKR = 0.3368 CVE
28 abr 2026 1 CVE = 2.9554 PKR 1 PKR = 0.3384 CVE
29 abr 2026 1 CVE = 2.9599 PKR 1 PKR = 0.3379 CVE
30 abr 2026 1 CVE = 2.9607 PKR 1 PKR = 0.3378 CVE

May 2026

DataCVE-PKRPKR-CVE
01 mai 2026 1 CVE = 2.9503 PKR 1 PKR = 0.339 CVE
02 mai 2026 1 CVE = 2.9515 PKR 1 PKR = 0.3388 CVE
03 mai 2026 1 CVE = 2.9515 PKR 1 PKR = 0.3388 CVE
04 mai 2026 1 CVE = 2.9577 PKR 1 PKR = 0.3381 CVE
05 mai 2026 1 CVE = 2.9543 PKR 1 PKR = 0.3385 CVE
06 mai 2026 1 CVE = 2.9789 PKR 1 PKR = 0.3357 CVE
07 mai 2026 1 CVE = 2.9734 PKR 1 PKR = 0.3363 CVE
08 mai 2026 1 CVE = 2.9734 PKR 1 PKR = 0.3363 CVE
09 mai 2026 1 CVE = 2.9734 PKR 1 PKR = 0.3363 CVE
10 mai 2026 1 CVE = 2.9734 PKR 1 PKR = 0.3363 CVE
11 mai 2026 1 CVE = 2.9734 PKR 1 PKR = 0.3363 CVE
12 mai 2026 1 CVE = 2.9662 PKR 1 PKR = 0.3371 CVE
13 mai 2026 1 CVE = 2.9592 PKR 1 PKR = 0.3379 CVE
14 mai 2026 1 CVE = 2.9577 PKR 1 PKR = 0.3381 CVE
15 mai 2026 1 CVE = 2.9426 PKR 1 PKR = 0.3398 CVE
16 mai 2026 1 CVE = 2.9426 PKR 1 PKR = 0.3398 CVE
17 mai 2026 1 CVE = 2.9426 PKR 1 PKR = 0.3398 CVE
18 mai 2026 1 CVE = 2.9369 PKR 1 PKR = 0.3405 CVE
19 mai 2026 1 CVE = 2.9332 PKR 1 PKR = 0.3409 CVE

Informação sobre as taxas de câmbio de CVE-PKR e PKR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats