currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-PKR e PKR-CVE - 2025

Taxas de câmbio CVE-PKR e PKR-CVE - 2025

Taxas de câmbio de CVE-PKR e PKR-CVE

Verifique abaixo as taxas de câmbio para CVE-PKR e PKR-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 2,732 PKR
1 PKR = 0,366 CVE
1A 2A 3A

Jan 2025

DataCVE-PKRPKR-CVE
01 jan 2025 1 CVE = 2.6387 PKR 1 PKR = 0.379 CVE
02 jan 2025 1 CVE = 2.6111 PKR 1 PKR = 0.383 CVE
03 jan 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
04 jan 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
05 jan 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
06 jan 2025 1 CVE = 2.6332 PKR 1 PKR = 0.3798 CVE
07 jan 2025 1 CVE = 2.6311 PKR 1 PKR = 0.3801 CVE
08 jan 2025 1 CVE = 2.6021 PKR 1 PKR = 0.3843 CVE
09 jan 2025 1 CVE = 2.6051 PKR 1 PKR = 0.3839 CVE
10 jan 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
11 jan 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
12 jan 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
13 jan 2025 1 CVE = 2.5761 PKR 1 PKR = 0.3882 CVE
14 jan 2025 1 CVE = 2.5913 PKR 1 PKR = 0.3859 CVE
15 jan 2025 1 CVE = 2.6016 PKR 1 PKR = 0.3844 CVE
16 jan 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
17 jan 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
18 jan 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
19 jan 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
20 jan 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
21 jan 2025 1 CVE = 2.6178 PKR 1 PKR = 0.382 CVE
22 jan 2025 1 CVE = 2.6177 PKR 1 PKR = 0.382 CVE
23 jan 2025 1 CVE = 2.6297 PKR 1 PKR = 0.3803 CVE
24 jan 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
25 jan 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
26 jan 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
27 jan 2025 1 CVE = 2.6587 PKR 1 PKR = 0.3761 CVE
28 jan 2025 1 CVE = 2.6359 PKR 1 PKR = 0.3794 CVE
29 jan 2025 1 CVE = 2.63 PKR 1 PKR = 0.3802 CVE
30 jan 2025 1 CVE = 2.6289 PKR 1 PKR = 0.3804 CVE
31 jan 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE

Feb 2025

DataCVE-PKRPKR-CVE
01 fev 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE
02 fev 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE
03 fev 2025 1 CVE = 2.5942 PKR 1 PKR = 0.3855 CVE
04 fev 2025 1 CVE = 2.6114 PKR 1 PKR = 0.3829 CVE
05 fev 2025 1 CVE = 2.6338 PKR 1 PKR = 0.3797 CVE
06 fev 2025 1 CVE = 2.6228 PKR 1 PKR = 0.3813 CVE
07 fev 2025 1 CVE = 2.6276 PKR 1 PKR = 0.3806 CVE
08 fev 2025 1 CVE = 2.6275 PKR 1 PKR = 0.3806 CVE
09 fev 2025 1 CVE = 2.6275 PKR 1 PKR = 0.3806 CVE
10 fev 2025 1 CVE = 2.6126 PKR 1 PKR = 0.3828 CVE
11 fev 2025 1 CVE = 2.6127 PKR 1 PKR = 0.3827 CVE
12 fev 2025 1 CVE = 2.6271 PKR 1 PKR = 0.3806 CVE
13 fev 2025 1 CVE = 2.6272 PKR 1 PKR = 0.3806 CVE
14 fev 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
15 fev 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
16 fev 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
17 fev 2025 1 CVE = 2.6541 PKR 1 PKR = 0.3768 CVE
18 fev 2025 1 CVE = 2.6509 PKR 1 PKR = 0.3772 CVE
19 fev 2025 1 CVE = 2.6421 PKR 1 PKR = 0.3785 CVE
20 fev 2025 1 CVE = 2.6446 PKR 1 PKR = 0.3781 CVE
21 fev 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
22 fev 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
23 fev 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
24 fev 2025 1 CVE = 2.6578 PKR 1 PKR = 0.3763 CVE
25 fev 2025 1 CVE = 2.66 PKR 1 PKR = 0.3759 CVE
26 fev 2025 1 CVE = 2.6595 PKR 1 PKR = 0.376 CVE
27 fev 2025 1 CVE = 2.6569 PKR 1 PKR = 0.3764 CVE
28 fev 2025 1 CVE = 2.6394 PKR 1 PKR = 0.3789 CVE

Mar 2025

DataCVE-PKRPKR-CVE
01 mar 2025 1 CVE = 2.6206 PKR 1 PKR = 0.3816 CVE
02 mar 2025 1 CVE = 2.6316 PKR 1 PKR = 0.38 CVE
03 mar 2025 1 CVE = 2.6538 PKR 1 PKR = 0.3768 CVE
04 mar 2025 1 CVE = 2.6748 PKR 1 PKR = 0.3739 CVE
05 mar 2025 1 CVE = 2.7109 PKR 1 PKR = 0.3689 CVE
06 mar 2025 1 CVE = 2.7403 PKR 1 PKR = 0.3649 CVE
07 mar 2025 1 CVE = 2.7551 PKR 1 PKR = 0.363 CVE
08 mar 2025 1 CVE = 2.7512 PKR 1 PKR = 0.3635 CVE
09 mar 2025 1 CVE = 2.7551 PKR 1 PKR = 0.363 CVE
10 mar 2025 1 CVE = 2.7528 PKR 1 PKR = 0.3633 CVE
11 mar 2025 1 CVE = 2.7692 PKR 1 PKR = 0.3611 CVE
12 mar 2025 1 CVE = 2.7687 PKR 1 PKR = 0.3612 CVE
13 mar 2025 1 CVE = 2.7568 PKR 1 PKR = 0.3627 CVE
14 mar 2025 1 CVE = 2.7693 PKR 1 PKR = 0.3611 CVE
15 mar 2025 1 CVE = 2.7683 PKR 1 PKR = 0.3612 CVE
16 mar 2025 1 CVE = 2.7745 PKR 1 PKR = 0.3604 CVE
17 mar 2025 1 CVE = 2.7694 PKR 1 PKR = 0.3611 CVE
18 mar 2025 1 CVE = 2.7708 PKR 1 PKR = 0.3609 CVE
19 mar 2025 1 CVE = 2.7722 PKR 1 PKR = 0.3607 CVE
20 mar 2025 1 CVE = 2.7572 PKR 1 PKR = 0.3627 CVE
21 mar 2025 1 CVE = 2.7577 PKR 1 PKR = 0.3626 CVE
22 mar 2025 1 CVE = 2.7574 PKR 1 PKR = 0.3627 CVE
23 mar 2025 1 CVE = 2.7639 PKR 1 PKR = 0.3618 CVE
24 mar 2025 1 CVE = 2.7504 PKR 1 PKR = 0.3636 CVE
25 mar 2025 1 CVE = 2.7509 PKR 1 PKR = 0.3635 CVE
26 mar 2025 1 CVE = 2.7442 PKR 1 PKR = 0.3644 CVE
27 mar 2025 1 CVE = 2.7404 PKR 1 PKR = 0.3649 CVE
28 mar 2025 1 CVE = 2.7378 PKR 1 PKR = 0.3653 CVE
29 mar 2025 1 CVE = 2.7667 PKR 1 PKR = 0.3614 CVE
30 mar 2025 1 CVE = 2.7652 PKR 1 PKR = 0.3616 CVE
31 mar 2025 1 CVE = 2.7499 PKR 1 PKR = 0.3637 CVE

Apr 2025

DataCVE-PKRPKR-CVE
01 abr 2025 1 CVE = 2.7415 PKR 1 PKR = 0.3648 CVE
02 abr 2025 1 CVE = 2.7421 PKR 1 PKR = 0.3647 CVE
03 abr 2025 1 CVE = 2.8076 PKR 1 PKR = 0.3562 CVE
04 abr 2025 1 CVE = 2.808 PKR 1 PKR = 0.3561 CVE
05 abr 2025 1 CVE = 2.8083 PKR 1 PKR = 0.3561 CVE
06 abr 2025 1 CVE = 2.8083 PKR 1 PKR = 0.3561 CVE
07 abr 2025 1 CVE = 2.7866 PKR 1 PKR = 0.3589 CVE
08 abr 2025 1 CVE = 2.7854 PKR 1 PKR = 0.359 CVE
09 abr 2025 1 CVE = 2.8079 PKR 1 PKR = 0.3561 CVE
10 abr 2025 1 CVE = 2.816 PKR 1 PKR = 0.3551 CVE
11 abr 2025 1 CVE = 2.8856 PKR 1 PKR = 0.3466 CVE
12 abr 2025 1 CVE = 2.8827 PKR 1 PKR = 0.3469 CVE
13 abr 2025 1 CVE = 2.8908 PKR 1 PKR = 0.3459 CVE
14 abr 2025 1 CVE = 2.8966 PKR 1 PKR = 0.3452 CVE
15 abr 2025 1 CVE = 2.8867 PKR 1 PKR = 0.3464 CVE
16 abr 2025 1 CVE = 2.8919 PKR 1 PKR = 0.3458 CVE
17 abr 2025 1 CVE = 2.8904 PKR 1 PKR = 0.346 CVE
18 abr 2025 1 CVE = 2.8811 PKR 1 PKR = 0.3471 CVE
19 abr 2025 1 CVE = 2.8808 PKR 1 PKR = 0.3471 CVE
20 abr 2025 1 CVE = 2.8808 PKR 1 PKR = 0.3471 CVE
21 abr 2025 1 CVE = 2.8809 PKR 1 PKR = 0.3471 CVE
22 abr 2025 1 CVE = 2.9246 PKR 1 PKR = 0.3419 CVE
23 abr 2025 1 CVE = 2.9047 PKR 1 PKR = 0.3443 CVE
24 abr 2025 1 CVE = 2.9007 PKR 1 PKR = 0.3447 CVE
25 abr 2025 1 CVE = 2.898 PKR 1 PKR = 0.3451 CVE
26 abr 2025 1 CVE = 2.8873 PKR 1 PKR = 0.3463 CVE
27 abr 2025 1 CVE = 2.8873 PKR 1 PKR = 0.3463 CVE
28 abr 2025 1 CVE = 2.8926 PKR 1 PKR = 0.3457 CVE
29 abr 2025 1 CVE = 2.8989 PKR 1 PKR = 0.345 CVE
30 abr 2025 1 CVE = 2.8954 PKR 1 PKR = 0.3454 CVE

May 2025

DataCVE-PKRPKR-CVE
01 mai 2025 1 CVE = 2.8952 PKR 1 PKR = 0.3454 CVE
02 mai 2025 1 CVE = 2.8877 PKR 1 PKR = 0.3463 CVE
03 mai 2025 1 CVE = 2.8877 PKR 1 PKR = 0.3463 CVE
04 mai 2025 1 CVE = 2.8877 PKR 1 PKR = 0.3463 CVE
05 mai 2025 1 CVE = 2.8973 PKR 1 PKR = 0.3451 CVE
06 mai 2025 1 CVE = 2.8895 PKR 1 PKR = 0.3461 CVE
07 mai 2025 1 CVE = 2.9004 PKR 1 PKR = 0.3448 CVE
08 mai 2025 1 CVE = 2.881 PKR 1 PKR = 0.3471 CVE
09 mai 2025 1 CVE = 2.8723 PKR 1 PKR = 0.3482 CVE
10 mai 2025 1 CVE = 2.8621 PKR 1 PKR = 0.3494 CVE
11 mai 2025 1 CVE = 2.8642 PKR 1 PKR = 0.3491 CVE
12 mai 2025 1 CVE = 2.8288 PKR 1 PKR = 0.3535 CVE
13 mai 2025 1 CVE = 2.8359 PKR 1 PKR = 0.3526 CVE
14 mai 2025 1 CVE = 2.8685 PKR 1 PKR = 0.3486 CVE
15 mai 2025 1 CVE = 2.8606 PKR 1 PKR = 0.3496 CVE
16 mai 2025 1 CVE = 2.8602 PKR 1 PKR = 0.3496 CVE
17 mai 2025 1 CVE = 2.8602 PKR 1 PKR = 0.3496 CVE
18 mai 2025 1 CVE = 2.8602 PKR 1 PKR = 0.3496 CVE
19 mai 2025 1 CVE = 2.8901 PKR 1 PKR = 0.346 CVE

Informação sobre as taxas de câmbio de CVE-PKR e PKR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats