> Taxas de câmbio CVE-PGK e PGK-CVE - 2025

Taxas de câmbio CVE-PGK e PGK-CVE - 2025

Taxas de câmbio de CVE-PGK e PGK-CVE

Verifique abaixo as taxas de câmbio para CVE-PGK e PGK-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,0398 PGK

1 PGK = 25,1417 CVE

1A 2A 3A

CVE para PGKPGK para CVE

Jan 2025

Data	CVE-PGK	PGK-CVE
01 jan 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
02 jan 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2598 CVE
03 jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7308 CVE
04 jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
05 jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
06 jan 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4052 CVE
07 jan 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0368 CVE
08 jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.705 CVE
09 jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
10 jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
11 jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
12 jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
13 jan 2025	1 CVE = 0.0371 PGK	1 PGK = 26.9528 CVE
14 jan 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
15 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.2911 CVE
16 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.3161 CVE
17 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.3097 CVE
18 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
19 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
20 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
21 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
22 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1547 CVE
23 jan 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4042 CVE
24 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
25 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
26 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
27 jan 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1353 CVE
28 jan 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
29 jan 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0366 CVE
30 jan 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0617 CVE
31 jan 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE

Feb 2025

Data	CVE-PGK	PGK-CVE
01 fev 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE
02 fev 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0982 CVE
03 fev 2025	1 CVE = 0.0373 PGK	1 PGK = 26.8024 CVE
04 fev 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2346 CVE
05 fev 2025	1 CVE = 0.0379 PGK	1 PGK = 26.3792 CVE
06 fev 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1105 CVE
07 fev 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
08 fev 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
09 fev 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
10 fev 2025	1 CVE = 0.0382 PGK	1 PGK = 26.2037 CVE
11 fev 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1908 CVE
12 fev 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4361 CVE
13 fev 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4336 CVE
14 fev 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
15 fev 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
16 fev 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
17 fev 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
18 fev 2025	1 CVE = 0.0387 PGK	1 PGK = 25.8112 CVE
19 fev 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2786 CVE
20 fev 2025	1 CVE = 0.038 PGK	1 PGK = 26.3164 CVE
21 fev 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
22 fev 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
23 fev 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
24 fev 2025	1 CVE = 0.0388 PGK	1 PGK = 25.7932 CVE
25 fev 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1106 CVE
26 fev 2025	1 CVE = 0.0386 PGK	1 PGK = 25.8794 CVE
27 fev 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1477 CVE
28 fev 2025	1 CVE = 0.038 PGK	1 PGK = 26.3277 CVE

Mar 2025

Data	CVE-PGK	PGK-CVE
01 mar 2025	1 CVE = 0.0372 PGK	1 PGK = 26.8713 CVE
02 mar 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4689 CVE
03 mar 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2485 CVE
04 mar 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
05 mar 2025	1 CVE = 0.0395 PGK	1 PGK = 25.2846 CVE
06 mar 2025	1 CVE = 0.04 PGK	1 PGK = 25.0044 CVE
07 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
08 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1561 CVE
09 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
10 mar 2025	1 CVE = 0.0395 PGK	1 PGK = 25.3256 CVE
11 mar 2025	1 CVE = 0.04 PGK	1 PGK = 24.9998 CVE
12 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1284 CVE
13 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1517 CVE
14 mar 2025	1 CVE = 0.0399 PGK	1 PGK = 25.0554 CVE
15 mar 2025	1 CVE = 0.0406 PGK	1 PGK = 24.6182 CVE
16 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8984 CVE
17 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5963 CVE
18 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5585 CVE
19 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5815 CVE
20 mar 2025	1 CVE = 0.0396 PGK	1 PGK = 25.2344 CVE
21 mar 2025	1 CVE = 0.0399 PGK	1 PGK = 25.062 CVE
22 mar 2025	1 CVE = 0.0405 PGK	1 PGK = 24.6844 CVE
23 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.821 CVE
24 mar 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9425 CVE
25 mar 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9248 CVE
26 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7954 CVE
27 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8063 CVE
28 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8345 CVE
29 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7915 CVE
30 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8129 CVE
31 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0944 CVE

Apr 2025

Data	CVE-PGK	PGK-CVE
01 abr 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0968 CVE
02 abr 2025	1 CVE = 0.0404 PGK	1 PGK = 24.762 CVE
03 abr 2025	1 CVE = 0.041 PGK	1 PGK = 24.4184 CVE
04 abr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
05 abr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
06 abr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
07 abr 2025	1 CVE = 0.0404 PGK	1 PGK = 24.7342 CVE
08 abr 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8527 CVE
09 abr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1968 CVE
10 abr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1844 CVE
11 abr 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7546 CVE
12 abr 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5358 CVE
13 abr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5904 CVE
14 abr 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5335 CVE
15 abr 2025	1 CVE = 0.0419 PGK	1 PGK = 23.8665 CVE
16 abr 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7635 CVE
17 abr 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
18 abr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5634 CVE
19 abr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
20 abr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
21 abr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5652 CVE
22 abr 2025	1 CVE = 0.0431 PGK	1 PGK = 23.199 CVE
23 abr 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7129 CVE
24 abr 2025	1 CVE = 0.0427 PGK	1 PGK = 23.411 CVE
25 abr 2025	1 CVE = 0.042 PGK	1 PGK = 23.7948 CVE
26 abr 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
27 abr 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
28 abr 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4606 CVE
29 abr 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3908 CVE
30 abr 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7675 CVE

May 2025

Data	CVE-PGK	PGK-CVE
01 mai 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7693 CVE
02 mai 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4704 CVE
03 mai 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
04 mai 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
05 mai 2025	1 CVE = 0.042 PGK	1 PGK = 23.7896 CVE
06 mai 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
07 mai 2025	1 CVE = 0.0428 PGK	1 PGK = 23.381 CVE
08 mai 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5408 CVE
09 mai 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6223 CVE
10 mai 2025	1 CVE = 0.0414 PGK	1 PGK = 24.1815 CVE
11 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6881 CVE
12 mai 2025	1 CVE = 0.0417 PGK	1 PGK = 23.9759 CVE
13 mai 2025	1 CVE = 0.0418 PGK	1 PGK = 23.9086 CVE
14 mai 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6316 CVE
15 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
16 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
17 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
18 mai 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
19 mai 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE

Informação sobre as taxas de câmbio de CVE-PGK e PGK-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias