> Taxas de câmbio CVE-PGK e PGK-CVE - 2024

Taxas de câmbio CVE-PGK e PGK-CVE - 2024

Taxas de câmbio de CVE-PGK e PGK-CVE

Verifique abaixo as taxas de câmbio para CVE-PGK e PGK-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CVE = 0,0382 PGK

1 PGK = 26,1854 CVE

1A 2A 3A

CVE para PGKPGK para CVE

Jan 2024

Data	CVE-PGK	PGK-CVE
01 jan 2024	1 CVE = 0.038 PGK	1 PGK = 26.3288 CVE
02 jan 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9398 CVE
03 jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.0643 CVE
04 jan 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9732 CVE
05 jan 2024	1 CVE = 0.037 PGK	1 PGK = 27.0523 CVE
06 jan 2024	1 CVE = 0.037 PGK	1 PGK = 27.0523 CVE
07 jan 2024	1 CVE = 0.037 PGK	1 PGK = 27.0523 CVE
08 jan 2024	1 CVE = 0.037 PGK	1 PGK = 26.999 CVE
09 jan 2024	1 CVE = 0.037 PGK	1 PGK = 27.012 CVE
10 jan 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6017 CVE
11 jan 2024	1 CVE = 0.0372 PGK	1 PGK = 26.881 CVE
12 jan 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9462 CVE
13 jan 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9465 CVE
14 jan 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9465 CVE
15 jan 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9599 CVE
16 jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.0783 CVE
17 jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.1052 CVE
18 jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.0791 CVE
19 jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.0787 CVE
20 jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.0788 CVE
21 jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.0788 CVE
22 jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.066 CVE
23 jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.1119 CVE
24 jan 2024	1 CVE = 0.037 PGK	1 PGK = 27.0446 CVE
25 jan 2024	1 CVE = 0.037 PGK	1 PGK = 27.032 CVE
26 jan 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7187 CVE
27 jan 2024	1 CVE = 0.0374 PGK	1 PGK = 26.718 CVE
28 jan 2024	1 CVE = 0.0374 PGK	1 PGK = 26.718 CVE
29 jan 2024	1 CVE = 0.0368 PGK	1 PGK = 27.1986 CVE
30 jan 2024	1 CVE = 0.0368 PGK	1 PGK = 27.146 CVE
31 jan 2024	1 CVE = 0.0373 PGK	1 PGK = 26.7829 CVE

Feb 2024

Data	CVE-PGK	PGK-CVE
01 fev 2024	1 CVE = 0.0367 PGK	1 PGK = 27.2258 CVE
02 fev 2024	1 CVE = 0.037 PGK	1 PGK = 27.0256 CVE
03 fev 2024	1 CVE = 0.0368 PGK	1 PGK = 27.1381 CVE
04 fev 2024	1 CVE = 0.0368 PGK	1 PGK = 27.1381 CVE
05 fev 2024	1 CVE = 0.0366 PGK	1 PGK = 27.3406 CVE
06 fev 2024	1 CVE = 0.0365 PGK	1 PGK = 27.3823 CVE
07 fev 2024	1 CVE = 0.0366 PGK	1 PGK = 27.2921 CVE
08 fev 2024	1 CVE = 0.0371 PGK	1 PGK = 26.946 CVE
09 fev 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9207 CVE
10 fev 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9202 CVE
11 fev 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9202 CVE
12 fev 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9202 CVE
13 fev 2024	1 CVE = 0.0372 PGK	1 PGK = 26.8941 CVE
14 fev 2024	1 CVE = 0.037 PGK	1 PGK = 27.059 CVE
15 fev 2024	1 CVE = 0.037 PGK	1 PGK = 26.9927 CVE
16 fev 2024	1 CVE = 0.0372 PGK	1 PGK = 26.875 CVE
17 fev 2024	1 CVE = 0.0362 PGK	1 PGK = 27.6106 CVE
18 fev 2024	1 CVE = 0.0372 PGK	1 PGK = 26.8742 CVE
19 fev 2024	1 CVE = 0.0372 PGK	1 PGK = 26.8683 CVE
20 fev 2024	1 CVE = 0.0373 PGK	1 PGK = 26.8154 CVE
21 fev 2024	1 CVE = 0.0373 PGK	1 PGK = 26.8019 CVE
22 fev 2024	1 CVE = 0.0375 PGK	1 PGK = 26.6596 CVE
23 fev 2024	1 CVE = 0.0374 PGK	1 PGK = 26.725 CVE
24 fev 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7244 CVE
25 fev 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7244 CVE
26 fev 2024	1 CVE = 0.037 PGK	1 PGK = 27.0195 CVE
27 fev 2024	1 CVE = 0.0375 PGK	1 PGK = 26.6468 CVE
28 fev 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7439 CVE
29 fev 2024	1 CVE = 0.0375 PGK	1 PGK = 26.6851 CVE

Mar 2024

Data	CVE-PGK	PGK-CVE
01 mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7247 CVE
02 mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7244 CVE
03 mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7244 CVE
04 mar 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6212 CVE
05 mar 2024	1 CVE = 0.0375 PGK	1 PGK = 26.6341 CVE
06 mar 2024	1 CVE = 0.0376 PGK	1 PGK = 26.5658 CVE
07 mar 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5189 CVE
08 mar 2024	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
09 mar 2024	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
10 mar 2024	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
11 mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7438 CVE
12 mar 2024	1 CVE = 0.0379 PGK	1 PGK = 26.4047 CVE
13 mar 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3792 CVE
14 mar 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3854 CVE
15 mar 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5001 CVE
16 mar 2024	1 CVE = 0.0377 PGK	1 PGK = 26.4996 CVE
17 mar 2024	1 CVE = 0.0377 PGK	1 PGK = 26.4996 CVE
18 mar 2024	1 CVE = 0.0373 PGK	1 PGK = 26.8292 CVE
19 mar 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9597 CVE
20 mar 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9785 CVE
21 mar 2024	1 CVE = 0.0373 PGK	1 PGK = 26.7797 CVE
22 mar 2024	1 CVE = 0.037 PGK	1 PGK = 27.0056 CVE
23 mar 2024	1 CVE = 0.037 PGK	1 PGK = 27.0059 CVE
24 mar 2024	1 CVE = 0.037 PGK	1 PGK = 27.0059 CVE
25 mar 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9665 CVE
26 mar 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5379 CVE
27 mar 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6271 CVE
28 mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.718 CVE
29 mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7115 CVE
30 mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7115 CVE
31 mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7115 CVE

Apr 2024

Data	CVE-PGK	PGK-CVE
01 abr 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7111 CVE
02 abr 2024	1 CVE = 0.0373 PGK	1 PGK = 26.7957 CVE
03 abr 2024	1 CVE = 0.0374 PGK	1 PGK = 26.705 CVE
04 abr 2024	1 CVE = 0.0377 PGK	1 PGK = 26.4996 CVE
05 abr 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5507 CVE
06 abr 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5507 CVE
07 abr 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5507 CVE
08 abr 2024	1 CVE = 0.0372 PGK	1 PGK = 26.9132 CVE
09 abr 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4544 CVE
10 abr 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4532 CVE
11 abr 2024	1 CVE = 0.0373 PGK	1 PGK = 26.7861 CVE
12 abr 2024	1 CVE = 0.037 PGK	1 PGK = 26.9993 CVE
13 abr 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5579 CVE
14 abr 2024	1 CVE = 0.037 PGK	1 PGK = 26.9993 CVE
15 abr 2024	1 CVE = 0.0366 PGK	1 PGK = 27.3339 CVE
16 abr 2024	1 CVE = 0.0365 PGK	1 PGK = 27.4018 CVE
17 abr 2024	1 CVE = 0.0367 PGK	1 PGK = 27.2666 CVE
18 abr 2024	1 CVE = 0.0368 PGK	1 PGK = 27.1824 CVE
19 abr 2024	1 CVE = 0.0367 PGK	1 PGK = 27.2531 CVE
20 abr 2024	1 CVE = 0.0367 PGK	1 PGK = 27.2528 CVE
21 abr 2024	1 CVE = 0.0367 PGK	1 PGK = 27.2528 CVE
22 abr 2024	1 CVE = 0.0367 PGK	1 PGK = 27.2394 CVE
23 abr 2024	1 CVE = 0.0367 PGK	1 PGK = 27.2257 CVE
24 abr 2024	1 CVE = 0.0368 PGK	1 PGK = 27.1388 CVE
25 abr 2024	1 CVE = 0.0375 PGK	1 PGK = 26.6921 CVE
26 abr 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6271 CVE
27 abr 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6276 CVE
28 abr 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6276 CVE
29 abr 2024	1 CVE = 0.037 PGK	1 PGK = 27.0191 CVE
30 abr 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6276 CVE

May 2024

Data	CVE-PGK	PGK-CVE
01 mai 2024	1 CVE = 0.0373 PGK	1 PGK = 26.7757 CVE
02 mai 2024	1 CVE = 0.0375 PGK	1 PGK = 26.6731 CVE
03 mai 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5514 CVE
04 mai 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5507 CVE
05 mai 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5507 CVE
06 mai 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4615 CVE
07 mai 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4488 CVE
08 mai 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4741 CVE
09 mai 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4877 CVE
10 mai 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3603 CVE
11 mai 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3603 CVE
12 mai 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3603 CVE
13 mai 2024	1 CVE = 0.038 PGK	1 PGK = 26.3493 CVE
14 mai 2024	1 CVE = 0.038 PGK	1 PGK = 26.3165 CVE
15 mai 2024	1 CVE = 0.0381 PGK	1 PGK = 26.2411 CVE
16 mai 2024	1 CVE = 0.0383 PGK	1 PGK = 26.1165 CVE
17 mai 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
18 mai 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
19 mai 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
20 mai 2024	1 CVE = 0.0383 PGK	1 PGK = 26.1113 CVE
21 mai 2024	1 CVE = 0.0383 PGK	1 PGK = 26.1167 CVE
22 mai 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1787 CVE
23 mai 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1601 CVE
24 mai 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1735 CVE
25 mai 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1726 CVE
26 mai 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1726 CVE
27 mai 2024	1 CVE = 0.0383 PGK	1 PGK = 26.1044 CVE
28 mai 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0683 CVE
29 mai 2024	1 CVE = 0.0383 PGK	1 PGK = 26.1351 CVE
30 mai 2024	1 CVE = 0.0382 PGK	1 PGK = 26.2037 CVE
31 mai 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4796 CVE

Jun 2024

Data	CVE-PGK	PGK-CVE
01 jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4805 CVE
02 jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4805 CVE
03 jun 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1477 CVE
04 jun 2024	1 CVE = 0.0383 PGK	1 PGK = 26.0792 CVE
05 jun 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0612 CVE
06 jun 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0427 CVE
07 jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3729 CVE
08 jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3729 CVE
09 jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3729 CVE
10 jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3729 CVE
11 jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.36 CVE
12 jun 2024	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
13 jun 2024	1 CVE = 0.0381 PGK	1 PGK = 26.2224 CVE
14 jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4488 CVE
15 jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4488 CVE
16 jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4488 CVE
17 jun 2024	1 CVE = 0.0373 PGK	1 PGK = 26.7763 CVE
18 jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3984 CVE
19 jun 2024	1 CVE = 0.038 PGK	1 PGK = 26.3099 CVE
20 jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3603 CVE
21 jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4685 CVE
22 jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4678 CVE
23 jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4678 CVE
24 jun 2024	1 CVE = 0.038 PGK	1 PGK = 26.3477 CVE
25 jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.354 CVE
26 jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4488 CVE
27 jun 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7634 CVE
28 jun 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7569 CVE
29 jun 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7569 CVE
30 jun 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7569 CVE

Jul 2024

Data	CVE-PGK	PGK-CVE
01 jul 2024	1 CVE = 0.0375 PGK	1 PGK = 26.6405 CVE
02 jul 2024	1 CVE = 0.0374 PGK	1 PGK = 26.718 CVE
03 jul 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6019 CVE
04 jul 2024	1 CVE = 0.0377 PGK	1 PGK = 26.506 CVE
05 jul 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4553 CVE
06 jul 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4551 CVE
07 jul 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4551 CVE
08 jul 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0551 CVE
09 jul 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0612 CVE
10 jul 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0605 CVE
11 jul 2024	1 CVE = 0.0385 PGK	1 PGK = 25.974 CVE
12 jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.878 CVE
13 jul 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9694 CVE
14 jul 2024	1 CVE = 0.0385 PGK	1 PGK = 26.0031 CVE
15 jul 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8351 CVE
16 jul 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8472 CVE
17 jul 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7628 CVE
18 jul 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7508 CVE
19 jul 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8654 CVE
20 jul 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8656 CVE
21 jul 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8656 CVE
22 jul 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8413 CVE
23 jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9081 CVE
24 jul 2024	1 CVE = 0.038 PGK	1 PGK = 26.3037 CVE
25 jul 2024	1 CVE = 0.0381 PGK	1 PGK = 26.2723 CVE
26 jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.8901 CVE
27 jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.8899 CVE
28 jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.8899 CVE
29 jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9264 CVE
30 jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9264 CVE
31 jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9142 CVE

Aug 2024

Data	CVE-PGK	PGK-CVE
01 ago 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0182 CVE
02 ago 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9266 CVE
03 ago 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9264 CVE
04 ago 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9264 CVE
05 ago 2024	1 CVE = 0.039 PGK	1 PGK = 25.6192 CVE
06 ago 2024	1 CVE = 0.0389 PGK	1 PGK = 25.7028 CVE
07 ago 2024	1 CVE = 0.039 PGK	1 PGK = 25.6726 CVE
08 ago 2024	1 CVE = 0.039 PGK	1 PGK = 25.643 CVE
09 ago 2024	1 CVE = 0.039 PGK	1 PGK = 25.644 CVE
10 ago 2024	1 CVE = 0.0383 PGK	1 PGK = 26.1044 CVE
11 ago 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7584 CVE
12 ago 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9936 CVE
13 ago 2024	1 CVE = 0.039 PGK	1 PGK = 25.6311 CVE
14 ago 2024	1 CVE = 0.0394 PGK	1 PGK = 25.3891 CVE
15 ago 2024	1 CVE = 0.0394 PGK	1 PGK = 25.4069 CVE
16 ago 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4365 CVE
17 ago 2024	1 CVE = 0.0393 PGK	1 PGK = 25.436 CVE
18 ago 2024	1 CVE = 0.0393 PGK	1 PGK = 25.436 CVE
19 ago 2024	1 CVE = 0.0395 PGK	1 PGK = 25.3366 CVE
20 ago 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2207 CVE
21 ago 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1173 CVE
22 ago 2024	1 CVE = 0.0399 PGK	1 PGK = 25.0632 CVE
23 ago 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1061 CVE
24 ago 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1059 CVE
25 ago 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1059 CVE
26 ago 2024	1 CVE = 0.0395 PGK	1 PGK = 25.3366 CVE
27 ago 2024	1 CVE = 0.04 PGK	1 PGK = 24.9921 CVE
28 ago 2024	1 CVE = 0.0399 PGK	1 PGK = 25.083 CVE
29 ago 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1402 CVE
30 ago 2024	1 CVE = 0.0397 PGK	1 PGK = 25.1686 CVE
31 ago 2024	1 CVE = 0.0394 PGK	1 PGK = 25.371 CVE

Sep 2024

Data	CVE-PGK	PGK-CVE
01 set 2024	1 CVE = 0.0397 PGK	1 PGK = 25.1689 CVE
02 set 2024	1 CVE = 0.0397 PGK	1 PGK = 25.1862 CVE
03 set 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2491 CVE
04 set 2024	1 CVE = 0.0397 PGK	1 PGK = 25.1981 CVE
05 set 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4419 CVE
06 set 2024	1 CVE = 0.0399 PGK	1 PGK = 25.0776 CVE
07 set 2024	1 CVE = 0.0399 PGK	1 PGK = 25.0773 CVE
08 set 2024	1 CVE = 0.0399 PGK	1 PGK = 25.0773 CVE
09 set 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2216 CVE
10 set 2024	1 CVE = 0.0397 PGK	1 PGK = 25.2092 CVE
11 set 2024	1 CVE = 0.0397 PGK	1 PGK = 25.1862 CVE
12 set 2024	1 CVE = 0.0396 PGK	1 PGK = 25.238 CVE
13 set 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2339 CVE
14 set 2024	1 CVE = 0.0399 PGK	1 PGK = 25.0716 CVE
15 set 2024	1 CVE = 0.0399 PGK	1 PGK = 25.0716 CVE
16 set 2024	1 CVE = 0.04 PGK	1 PGK = 25.0035 CVE
17 set 2024	1 CVE = 0.0401 PGK	1 PGK = 24.9638 CVE
18 set 2024	1 CVE = 0.0401 PGK	1 PGK = 24.9631 CVE
19 set 2024	1 CVE = 0.0402 PGK	1 PGK = 24.8625 CVE
20 set 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2426 CVE
21 set 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2438 CVE
22 set 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2438 CVE
23 set 2024	1 CVE = 0.04 PGK	1 PGK = 24.9807 CVE
24 set 2024	1 CVE = 0.0395 PGK	1 PGK = 25.3075 CVE
25 set 2024	1 CVE = 0.0403 PGK	1 PGK = 24.8065 CVE
26 set 2024	1 CVE = 0.0402 PGK	1 PGK = 24.873 CVE
27 set 2024	1 CVE = 0.0403 PGK	1 PGK = 24.8401 CVE
28 set 2024	1 CVE = 0.04 PGK	1 PGK = 24.9781 CVE
29 set 2024	1 CVE = 0.04 PGK	1 PGK = 24.9781 CVE
30 set 2024	1 CVE = 0.0404 PGK	1 PGK = 24.7731 CVE

Oct 2024

Data	CVE-PGK	PGK-CVE
01 out 2024	1 CVE = 0.0394 PGK	1 PGK = 25.3599 CVE
02 out 2024	1 CVE = 0.0399 PGK	1 PGK = 25.0367 CVE
03 out 2024	1 CVE = 0.0399 PGK	1 PGK = 25.083 CVE
04 out 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1059 CVE
05 out 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1059 CVE
06 out 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1059 CVE
07 out 2024	1 CVE = 0.0396 PGK	1 PGK = 25.238 CVE
08 out 2024	1 CVE = 0.0392 PGK	1 PGK = 25.5411 CVE
09 out 2024	1 CVE = 0.0391 PGK	1 PGK = 25.5895 CVE
10 out 2024	1 CVE = 0.039 PGK	1 PGK = 25.6433 CVE
11 out 2024	1 CVE = 0.039 PGK	1 PGK = 25.6371 CVE
12 out 2024	1 CVE = 0.039 PGK	1 PGK = 25.6371 CVE
13 out 2024	1 CVE = 0.039 PGK	1 PGK = 25.6096 CVE
14 out 2024	1 CVE = 0.039 PGK	1 PGK = 25.6669 CVE
15 out 2024	1 CVE = 0.0389 PGK	1 PGK = 25.7028 CVE
16 out 2024	1 CVE = 0.0389 PGK	1 PGK = 25.7208 CVE
17 out 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7749 CVE
18 out 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8111 CVE
19 out 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8111 CVE
20 out 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8111 CVE
21 out 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8113 CVE
22 out 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4654 CVE
23 out 2024	1 CVE = 0.0391 PGK	1 PGK = 25.5892 CVE
24 out 2024	1 CVE = 0.0392 PGK	1 PGK = 25.5243 CVE
25 out 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4536 CVE
26 out 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4536 CVE
27 out 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4536 CVE
28 out 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4595 CVE
29 out 2024	1 CVE = 0.0392 PGK	1 PGK = 25.4947 CVE
30 out 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4243 CVE
31 out 2024	1 CVE = 0.0395 PGK	1 PGK = 25.325 CVE

Nov 2024

Data	CVE-PGK	PGK-CVE
01 nov 2024	1 CVE = 0.0395 PGK	1 PGK = 25.3134 CVE
02 nov 2024	1 CVE = 0.0383 PGK	1 PGK = 26.0893 CVE
03 nov 2024	1 CVE = 0.0395 PGK	1 PGK = 25.3134 CVE
04 nov 2024	1 CVE = 0.0397 PGK	1 PGK = 25.1979 CVE
05 nov 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2207 CVE
06 nov 2024	1 CVE = 0.039 PGK	1 PGK = 25.6609 CVE
07 nov 2024	1 CVE = 0.0392 PGK	1 PGK = 25.5361 CVE
08 nov 2024	1 CVE = 0.0393 PGK	1 PGK = 25.471 CVE
09 nov 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4712 CVE
10 nov 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4712 CVE
11 nov 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7508 CVE
12 nov 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8474 CVE
13 nov 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7857 CVE
14 nov 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4298 CVE
15 nov 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9264 CVE
16 nov 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9264 CVE
17 nov 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9264 CVE
18 nov 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9998 CVE
19 nov 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9447 CVE
20 nov 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9506 CVE
21 nov 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9512 CVE

Informação sobre as taxas de câmbio de CVE-PGK e PGK-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias