currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-PEN e PEN-CVE - 2024

Taxas de câmbio CVE-PEN e PEN-CVE - 2024

Taxas de câmbio de CVE-PEN e PEN-CVE

Verifique abaixo as taxas de câmbio para CVE-PEN e PEN-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 0,037 PEN
1 PEN = 27,0473 CVE
1A 2A 3A

Jan 2024

DataCVE-PENPEN-CVE
01 jan 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9577 CVE
02 jan 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1278 CVE
03 jan 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2623 CVE
04 jan 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1844 CVE
05 jan 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2679 CVE
06 jan 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2677 CVE
07 jan 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2677 CVE
08 jan 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2614 CVE
09 jan 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2807 CVE
10 jan 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1487 CVE
11 jan 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1431 CVE
12 jan 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1912 CVE
13 jan 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1917 CVE
14 jan 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1917 CVE
15 jan 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2188 CVE
16 jan 2024 1 CVE = 0.0365 PEN 1 PEN = 27.3796 CVE
17 jan 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2153 CVE
18 jan 2024 1 CVE = 0.037 PEN 1 PEN = 27.0343 CVE
19 jan 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0688 CVE
20 jan 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0682 CVE
21 jan 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0682 CVE
22 jan 2024 1 CVE = 0.037 PEN 1 PEN = 27.0627 CVE
23 jan 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1105 CVE
24 jan 2024 1 CVE = 0.0372 PEN 1 PEN = 26.8488 CVE
25 jan 2024 1 CVE = 0.0372 PEN 1 PEN = 26.8948 CVE
26 jan 2024 1 CVE = 0.0372 PEN 1 PEN = 26.917 CVE
27 jan 2024 1 CVE = 0.0372 PEN 1 PEN = 26.9162 CVE
28 jan 2024 1 CVE = 0.0372 PEN 1 PEN = 26.9162 CVE
29 jan 2024 1 CVE = 0.0373 PEN 1 PEN = 26.8375 CVE
30 jan 2024 1 CVE = 0.0375 PEN 1 PEN = 26.6719 CVE
31 jan 2024 1 CVE = 0.0375 PEN 1 PEN = 26.6547 CVE

Feb 2024

DataCVE-PENPEN-CVE
01 fev 2024 1 CVE = 0.0373 PEN 1 PEN = 26.8088 CVE
02 fev 2024 1 CVE = 0.0376 PEN 1 PEN = 26.6025 CVE
03 fev 2024 1 CVE = 0.0372 PEN 1 PEN = 26.9179 CVE
04 fev 2024 1 CVE = 0.0372 PEN 1 PEN = 26.9179 CVE
05 fev 2024 1 CVE = 0.0374 PEN 1 PEN = 26.7614 CVE
06 fev 2024 1 CVE = 0.0376 PEN 1 PEN = 26.569 CVE
07 fev 2024 1 CVE = 0.0377 PEN 1 PEN = 26.4908 CVE
08 fev 2024 1 CVE = 0.0375 PEN 1 PEN = 26.6432 CVE
09 fev 2024 1 CVE = 0.0376 PEN 1 PEN = 26.5655 CVE
10 fev 2024 1 CVE = 0.0376 PEN 1 PEN = 26.5648 CVE
11 fev 2024 1 CVE = 0.0376 PEN 1 PEN = 26.5648 CVE
12 fev 2024 1 CVE = 0.0378 PEN 1 PEN = 26.4863 CVE
13 fev 2024 1 CVE = 0.0378 PEN 1 PEN = 26.454 CVE
14 fev 2024 1 CVE = 0.0376 PEN 1 PEN = 26.5796 CVE
15 fev 2024 1 CVE = 0.0377 PEN 1 PEN = 26.5003 CVE
16 fev 2024 1 CVE = 0.0376 PEN 1 PEN = 26.5815 CVE
17 fev 2024 1 CVE = 0.0376 PEN 1 PEN = 26.5829 CVE
18 fev 2024 1 CVE = 0.0376 PEN 1 PEN = 26.5833 CVE
19 fev 2024 1 CVE = 0.0373 PEN 1 PEN = 26.7891 CVE
20 fev 2024 1 CVE = 0.0372 PEN 1 PEN = 26.8767 CVE
21 fev 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9763 CVE
22 fev 2024 1 CVE = 0.0374 PEN 1 PEN = 26.7406 CVE
23 fev 2024 1 CVE = 0.0372 PEN 1 PEN = 26.87 CVE
24 fev 2024 1 CVE = 0.0372 PEN 1 PEN = 26.8697 CVE
25 fev 2024 1 CVE = 0.0372 PEN 1 PEN = 26.8697 CVE
26 fev 2024 1 CVE = 0.0374 PEN 1 PEN = 26.7549 CVE
27 fev 2024 1 CVE = 0.0374 PEN 1 PEN = 26.7172 CVE
28 fev 2024 1 CVE = 0.0372 PEN 1 PEN = 26.9073 CVE
29 fev 2024 1 CVE = 0.0373 PEN 1 PEN = 26.8045 CVE

Mar 2024

DataCVE-PENPEN-CVE
01 mar 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9546 CVE
02 mar 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9544 CVE
03 mar 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9544 CVE
04 mar 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9267 CVE
05 mar 2024 1 CVE = 0.0372 PEN 1 PEN = 26.904 CVE
06 mar 2024 1 CVE = 0.037 PEN 1 PEN = 27.0616 CVE
07 mar 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0863 CVE
08 mar 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1743 CVE
09 mar 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1743 CVE
10 mar 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1743 CVE
11 mar 2024 1 CVE = 0.0366 PEN 1 PEN = 27.3221 CVE
12 mar 2024 1 CVE = 0.0366 PEN 1 PEN = 27.3255 CVE
13 mar 2024 1 CVE = 0.0366 PEN 1 PEN = 27.296 CVE
14 mar 2024 1 CVE = 0.0365 PEN 1 PEN = 27.4133 CVE
15 mar 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4505 CVE
16 mar 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4503 CVE
17 mar 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4503 CVE
18 mar 2024 1 CVE = 0.0365 PEN 1 PEN = 27.434 CVE
19 mar 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4584 CVE
20 mar 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4752 CVE
21 mar 2024 1 CVE = 0.0366 PEN 1 PEN = 27.3495 CVE
22 mar 2024 1 CVE = 0.0362 PEN 1 PEN = 27.6319 CVE
23 mar 2024 1 CVE = 0.0362 PEN 1 PEN = 27.6319 CVE
24 mar 2024 1 CVE = 0.0362 PEN 1 PEN = 27.6319 CVE
25 mar 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4916 CVE
26 mar 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4368 CVE
27 mar 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4801 CVE
28 mar 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4928 CVE
29 mar 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4859 CVE
30 mar 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4859 CVE
31 mar 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4859 CVE

Apr 2024

DataCVE-PENPEN-CVE
01 abr 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4859 CVE
02 abr 2024 1 CVE = 0.0363 PEN 1 PEN = 27.5345 CVE
03 abr 2024 1 CVE = 0.0363 PEN 1 PEN = 27.5353 CVE
04 abr 2024 1 CVE = 0.0363 PEN 1 PEN = 27.5197 CVE
05 abr 2024 1 CVE = 0.0362 PEN 1 PEN = 27.5925 CVE
06 abr 2024 1 CVE = 0.0362 PEN 1 PEN = 27.5925 CVE
07 abr 2024 1 CVE = 0.0362 PEN 1 PEN = 27.5925 CVE
08 abr 2024 1 CVE = 0.0362 PEN 1 PEN = 27.6526 CVE
09 abr 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4821 CVE
10 abr 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4824 CVE
11 abr 2024 1 CVE = 0.0362 PEN 1 PEN = 27.6331 CVE
12 abr 2024 1 CVE = 0.0357 PEN 1 PEN = 28.0467 CVE
13 abr 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4844 CVE
14 abr 2024 1 CVE = 0.0357 PEN 1 PEN = 28.0473 CVE
15 abr 2024 1 CVE = 0.0358 PEN 1 PEN = 27.9169 CVE
16 abr 2024 1 CVE = 0.036 PEN 1 PEN = 27.758 CVE
17 abr 2024 1 CVE = 0.0363 PEN 1 PEN = 27.5452 CVE
18 abr 2024 1 CVE = 0.0363 PEN 1 PEN = 27.5513 CVE
19 abr 2024 1 CVE = 0.036 PEN 1 PEN = 27.7562 CVE
20 abr 2024 1 CVE = 0.036 PEN 1 PEN = 27.7564 CVE
21 abr 2024 1 CVE = 0.036 PEN 1 PEN = 27.7564 CVE
22 abr 2024 1 CVE = 0.0356 PEN 1 PEN = 28.0959 CVE
23 abr 2024 1 CVE = 0.0358 PEN 1 PEN = 27.9711 CVE
24 abr 2024 1 CVE = 0.036 PEN 1 PEN = 27.8072 CVE
25 abr 2024 1 CVE = 0.0363 PEN 1 PEN = 27.5559 CVE
26 abr 2024 1 CVE = 0.0365 PEN 1 PEN = 27.3599 CVE
27 abr 2024 1 CVE = 0.0365 PEN 1 PEN = 27.3604 CVE
28 abr 2024 1 CVE = 0.0365 PEN 1 PEN = 27.3604 CVE
29 abr 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4895 CVE
30 abr 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4607 CVE

May 2024

DataCVE-PENPEN-CVE
01 mai 2024 1 CVE = 0.0365 PEN 1 PEN = 27.4171 CVE
02 mai 2024 1 CVE = 0.0365 PEN 1 PEN = 27.4268 CVE
03 mai 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4943 CVE
04 mai 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4934 CVE
05 mai 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4934 CVE
06 mai 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4603 CVE
07 mai 2024 1 CVE = 0.0364 PEN 1 PEN = 27.451 CVE
08 mai 2024 1 CVE = 0.0363 PEN 1 PEN = 27.5403 CVE
09 mai 2024 1 CVE = 0.0362 PEN 1 PEN = 27.59 CVE
10 mai 2024 1 CVE = 0.0361 PEN 1 PEN = 27.718 CVE
11 mai 2024 1 CVE = 0.0361 PEN 1 PEN = 27.718 CVE
12 mai 2024 1 CVE = 0.0361 PEN 1 PEN = 27.718 CVE
13 mai 2024 1 CVE = 0.0363 PEN 1 PEN = 27.5183 CVE
14 mai 2024 1 CVE = 0.0365 PEN 1 PEN = 27.3932 CVE
15 mai 2024 1 CVE = 0.0365 PEN 1 PEN = 27.3801 CVE
16 mai 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2832 CVE
17 mai 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2421 CVE
18 mai 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2421 CVE
19 mai 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2421 CVE
20 mai 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1361 CVE
21 mai 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0875 CVE
22 mai 2024 1 CVE = 0.0367 PEN 1 PEN = 27.247 CVE
23 mai 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2414 CVE
24 mai 2024 1 CVE = 0.0368 PEN 1 PEN = 27.2081 CVE
25 mai 2024 1 CVE = 0.0368 PEN 1 PEN = 27.2071 CVE
26 mai 2024 1 CVE = 0.0368 PEN 1 PEN = 27.2071 CVE
27 mai 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1168 CVE
28 mai 2024 1 CVE = 0.037 PEN 1 PEN = 27.0404 CVE
29 mai 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0992 CVE
30 mai 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0955 CVE
31 mai 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0932 CVE

Jun 2024

DataCVE-PENPEN-CVE
01 jun 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0935 CVE
02 jun 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0935 CVE
03 jun 2024 1 CVE = 0.0366 PEN 1 PEN = 27.3108 CVE
04 jun 2024 1 CVE = 0.0368 PEN 1 PEN = 27.2019 CVE
05 jun 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1669 CVE
06 jun 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0855 CVE
07 jun 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9399 CVE
08 jun 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9399 CVE
09 jun 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9399 CVE
10 jun 2024 1 CVE = 0.0365 PEN 1 PEN = 27.3719 CVE
11 jun 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1379 CVE
12 jun 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1503 CVE
13 jun 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0643 CVE
14 jun 2024 1 CVE = 0.0367 PEN 1 PEN = 27.271 CVE
15 jun 2024 1 CVE = 0.0367 PEN 1 PEN = 27.271 CVE
16 jun 2024 1 CVE = 0.0367 PEN 1 PEN = 27.271 CVE
17 jun 2024 1 CVE = 0.0366 PEN 1 PEN = 27.2987 CVE
18 jun 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1028 CVE
19 jun 2024 1 CVE = 0.0372 PEN 1 PEN = 26.9053 CVE
20 jun 2024 1 CVE = 0.0372 PEN 1 PEN = 26.8902 CVE
21 jun 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1281 CVE
22 jun 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1275 CVE
23 jun 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1275 CVE
24 jun 2024 1 CVE = 0.037 PEN 1 PEN = 27.0023 CVE
25 jun 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9816 CVE
26 jun 2024 1 CVE = 0.037 PEN 1 PEN = 27.0454 CVE
27 jun 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9572 CVE
28 jun 2024 1 CVE = 0.0372 PEN 1 PEN = 26.85 CVE
29 jun 2024 1 CVE = 0.0372 PEN 1 PEN = 26.9161 CVE
30 jun 2024 1 CVE = 0.0372 PEN 1 PEN = 26.85 CVE

Jul 2024

DataCVE-PENPEN-CVE
01 jul 2024 1 CVE = 0.0375 PEN 1 PEN = 26.6908 CVE
02 jul 2024 1 CVE = 0.0373 PEN 1 PEN = 26.7939 CVE
03 jul 2024 1 CVE = 0.0373 PEN 1 PEN = 26.8304 CVE
04 jul 2024 1 CVE = 0.0373 PEN 1 PEN = 26.837 CVE
05 jul 2024 1 CVE = 0.0372 PEN 1 PEN = 26.8517 CVE
06 jul 2024 1 CVE = 0.0372 PEN 1 PEN = 26.8513 CVE
07 jul 2024 1 CVE = 0.0372 PEN 1 PEN = 26.8513 CVE
08 jul 2024 1 CVE = 0.0373 PEN 1 PEN = 26.8357 CVE
09 jul 2024 1 CVE = 0.0372 PEN 1 PEN = 26.8777 CVE
10 jul 2024 1 CVE = 0.0372 PEN 1 PEN = 26.912 CVE
11 jul 2024 1 CVE = 0.0372 PEN 1 PEN = 26.8524 CVE
12 jul 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9291 CVE
13 jul 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9277 CVE
14 jul 2024 1 CVE = 0.037 PEN 1 PEN = 27.0558 CVE
15 jul 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1139 CVE
16 jul 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1854 CVE
17 jul 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1528 CVE
18 jul 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0721 CVE
19 jul 2024 1 CVE = 0.037 PEN 1 PEN = 27.0547 CVE
20 jul 2024 1 CVE = 0.037 PEN 1 PEN = 27.0549 CVE
21 jul 2024 1 CVE = 0.037 PEN 1 PEN = 27.0549 CVE
22 jul 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0784 CVE
23 jul 2024 1 CVE = 0.037 PEN 1 PEN = 27.0171 CVE
24 jul 2024 1 CVE = 0.037 PEN 1 PEN = 27.0589 CVE
25 jul 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1522 CVE
26 jul 2024 1 CVE = 0.037 PEN 1 PEN = 27.0216 CVE
27 jul 2024 1 CVE = 0.037 PEN 1 PEN = 27.0218 CVE
28 jul 2024 1 CVE = 0.037 PEN 1 PEN = 27.0218 CVE
29 jul 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2387 CVE
30 jul 2024 1 CVE = 0.0367 PEN 1 PEN = 27.23 CVE
31 jul 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2828 CVE

Aug 2024

DataCVE-PENPEN-CVE
01 ago 2024 1 CVE = 0.0366 PEN 1 PEN = 27.3556 CVE
02 ago 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2195 CVE
03 ago 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2212 CVE
04 ago 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2212 CVE
05 ago 2024 1 CVE = 0.037 PEN 1 PEN = 26.9997 CVE
06 ago 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1408 CVE
07 ago 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1205 CVE
08 ago 2024 1 CVE = 0.037 PEN 1 PEN = 26.992 CVE
09 ago 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0942 CVE
10 ago 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1626 CVE
11 ago 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2148 CVE
12 ago 2024 1 CVE = 0.037 PEN 1 PEN = 27.057 CVE
13 ago 2024 1 CVE = 0.0371 PEN 1 PEN = 26.951 CVE
14 ago 2024 1 CVE = 0.0375 PEN 1 PEN = 26.7013 CVE
15 ago 2024 1 CVE = 0.0373 PEN 1 PEN = 26.7881 CVE
16 ago 2024 1 CVE = 0.0373 PEN 1 PEN = 26.7866 CVE
17 ago 2024 1 CVE = 0.0373 PEN 1 PEN = 26.7861 CVE
18 ago 2024 1 CVE = 0.0373 PEN 1 PEN = 26.7861 CVE
19 ago 2024 1 CVE = 0.0374 PEN 1 PEN = 26.7515 CVE
20 ago 2024 1 CVE = 0.0376 PEN 1 PEN = 26.5904 CVE
21 ago 2024 1 CVE = 0.0378 PEN 1 PEN = 26.4285 CVE
22 ago 2024 1 CVE = 0.0379 PEN 1 PEN = 26.3772 CVE
23 ago 2024 1 CVE = 0.0378 PEN 1 PEN = 26.474 CVE
24 ago 2024 1 CVE = 0.0378 PEN 1 PEN = 26.4736 CVE
25 ago 2024 1 CVE = 0.0378 PEN 1 PEN = 26.4736 CVE
26 ago 2024 1 CVE = 0.0379 PEN 1 PEN = 26.3767 CVE
27 ago 2024 1 CVE = 0.0379 PEN 1 PEN = 26.3577 CVE
28 ago 2024 1 CVE = 0.0377 PEN 1 PEN = 26.5026 CVE
29 ago 2024 1 CVE = 0.0377 PEN 1 PEN = 26.559 CVE
30 ago 2024 1 CVE = 0.0377 PEN 1 PEN = 26.5366 CVE
31 ago 2024 1 CVE = 0.0374 PEN 1 PEN = 26.7407 CVE

Sep 2024

DataCVE-PENPEN-CVE
01 set 2024 1 CVE = 0.0377 PEN 1 PEN = 26.5347 CVE
02 set 2024 1 CVE = 0.0376 PEN 1 PEN = 26.5838 CVE
03 set 2024 1 CVE = 0.0377 PEN 1 PEN = 26.4971 CVE
04 set 2024 1 CVE = 0.038 PEN 1 PEN = 26.3255 CVE
05 set 2024 1 CVE = 0.0381 PEN 1 PEN = 26.2286 CVE
06 set 2024 1 CVE = 0.0382 PEN 1 PEN = 26.1719 CVE
07 set 2024 1 CVE = 0.0382 PEN 1 PEN = 26.1719 CVE
08 set 2024 1 CVE = 0.0382 PEN 1 PEN = 26.1719 CVE
09 set 2024 1 CVE = 0.0381 PEN 1 PEN = 26.2726 CVE
10 set 2024 1 CVE = 0.0382 PEN 1 PEN = 26.1707 CVE
11 set 2024 1 CVE = 0.0382 PEN 1 PEN = 26.2061 CVE
12 set 2024 1 CVE = 0.0378 PEN 1 PEN = 26.455 CVE
13 set 2024 1 CVE = 0.0379 PEN 1 PEN = 26.3653 CVE
14 set 2024 1 CVE = 0.0379 PEN 1 PEN = 26.3653 CVE
15 set 2024 1 CVE = 0.0379 PEN 1 PEN = 26.3653 CVE
16 set 2024 1 CVE = 0.0381 PEN 1 PEN = 26.225 CVE
17 set 2024 1 CVE = 0.0382 PEN 1 PEN = 26.1844 CVE
18 set 2024 1 CVE = 0.0379 PEN 1 PEN = 26.3977 CVE
19 set 2024 1 CVE = 0.038 PEN 1 PEN = 26.2928 CVE
20 set 2024 1 CVE = 0.0379 PEN 1 PEN = 26.3628 CVE
21 set 2024 1 CVE = 0.0379 PEN 1 PEN = 26.3628 CVE
22 set 2024 1 CVE = 0.0379 PEN 1 PEN = 26.3628 CVE
23 set 2024 1 CVE = 0.0379 PEN 1 PEN = 26.3962 CVE
24 set 2024 1 CVE = 0.0381 PEN 1 PEN = 26.2604 CVE
25 set 2024 1 CVE = 0.0382 PEN 1 PEN = 26.1734 CVE
26 set 2024 1 CVE = 0.0379 PEN 1 PEN = 26.3533 CVE
27 set 2024 1 CVE = 0.0377 PEN 1 PEN = 26.5003 CVE
28 set 2024 1 CVE = 0.0378 PEN 1 PEN = 26.4731 CVE
29 set 2024 1 CVE = 0.0378 PEN 1 PEN = 26.4731 CVE
30 set 2024 1 CVE = 0.0377 PEN 1 PEN = 26.5236 CVE

Oct 2024

DataCVE-PENPEN-CVE
01 out 2024 1 CVE = 0.0373 PEN 1 PEN = 26.8304 CVE
02 out 2024 1 CVE = 0.0373 PEN 1 PEN = 26.7989 CVE
03 out 2024 1 CVE = 0.0373 PEN 1 PEN = 26.8056 CVE
04 out 2024 1 CVE = 0.0373 PEN 1 PEN = 26.8413 CVE
05 out 2024 1 CVE = 0.0373 PEN 1 PEN = 26.8415 CVE
06 out 2024 1 CVE = 0.0373 PEN 1 PEN = 26.8415 CVE
07 out 2024 1 CVE = 0.037 PEN 1 PEN = 26.994 CVE
08 out 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9451 CVE
09 out 2024 1 CVE = 0.037 PEN 1 PEN = 26.9937 CVE
10 out 2024 1 CVE = 0.037 PEN 1 PEN = 27.0607 CVE
11 out 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0687 CVE
12 out 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0682 CVE
13 out 2024 1 CVE = 0.0373 PEN 1 PEN = 26.8213 CVE
14 out 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1004 CVE
15 out 2024 1 CVE = 0.0372 PEN 1 PEN = 26.9068 CVE
16 out 2024 1 CVE = 0.0372 PEN 1 PEN = 26.8468 CVE
17 out 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9373 CVE
18 out 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9781 CVE
19 out 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9781 CVE
20 out 2024 1 CVE = 0.0371 PEN 1 PEN = 26.9781 CVE
21 out 2024 1 CVE = 0.0369 PEN 1 PEN = 27.0835 CVE
22 out 2024 1 CVE = 0.037 PEN 1 PEN = 27.0383 CVE
23 out 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2758 CVE
24 out 2024 1 CVE = 0.0368 PEN 1 PEN = 27.1994 CVE
25 out 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1288 CVE
26 out 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1288 CVE
27 out 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1288 CVE
28 out 2024 1 CVE = 0.037 PEN 1 PEN = 27.041 CVE
29 out 2024 1 CVE = 0.0369 PEN 1 PEN = 27.1267 CVE
30 out 2024 1 CVE = 0.037 PEN 1 PEN = 27.0116 CVE
31 out 2024 1 CVE = 0.0371 PEN 1 PEN = 26.942 CVE

Nov 2024

DataCVE-PENPEN-CVE
01 nov 2024 1 CVE = 0.0372 PEN 1 PEN = 26.8793 CVE
02 nov 2024 1 CVE = 0.037 PEN 1 PEN = 27.0103 CVE
03 nov 2024 1 CVE = 0.0372 PEN 1 PEN = 26.8801 CVE
04 nov 2024 1 CVE = 0.0374 PEN 1 PEN = 26.7681 CVE
05 nov 2024 1 CVE = 0.0373 PEN 1 PEN = 26.8448 CVE
06 nov 2024 1 CVE = 0.0366 PEN 1 PEN = 27.2915 CVE
07 nov 2024 1 CVE = 0.0369 PEN 1 PEN = 27.115 CVE
08 nov 2024 1 CVE = 0.0367 PEN 1 PEN = 27.26 CVE
09 nov 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2603 CVE
10 nov 2024 1 CVE = 0.0367 PEN 1 PEN = 27.2603 CVE
11 nov 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4633 CVE
12 nov 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4757 CVE
13 nov 2024 1 CVE = 0.0366 PEN 1 PEN = 27.3488 CVE
14 nov 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4828 CVE
15 nov 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4608 CVE
16 nov 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4605 CVE
17 nov 2024 1 CVE = 0.0364 PEN 1 PEN = 27.4605 CVE
18 nov 2024 1 CVE = 0.0363 PEN 1 PEN = 27.5152 CVE
19 nov 2024 1 CVE = 0.0364 PEN 1 PEN = 27.5092 CVE
20 nov 2024 1 CVE = 0.0363 PEN 1 PEN = 27.5293 CVE
21 nov 2024 1 CVE = 0.0363 PEN 1 PEN = 27.5291 CVE

Informação sobre as taxas de câmbio de CVE-PEN e PEN-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Perú, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats