currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-PAB e PAB-CVE - 2025

Taxas de câmbio CVE-PAB e PAB-CVE - 2025

Taxas de câmbio de CVE-PAB e PAB-CVE

Verifique abaixo as taxas de câmbio para CVE-PAB e PAB-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,0098 PAB
1 PAB = 102,4549 CVE
1A 2A 3A

Jan 2025

DataCVE-PABPAB-CVE
01 jan 2025 1 CVE = 0.0095 PAB 1 PAB = 105.5364 CVE
02 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 106.7218 CVE
03 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0778 CVE
04 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0742 CVE
05 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0742 CVE
06 jan 2025 1 CVE = 0.0095 PAB 1 PAB = 105.8023 CVE
07 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 105.8825 CVE
08 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0706 CVE
09 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0425 CVE
10 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0259 CVE
11 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0326 CVE
12 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0326 CVE
13 jan 2025 1 CVE = 0.0092 PAB 1 PAB = 108.1443 CVE
14 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.5305 CVE
15 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.044 CVE
16 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.1569 CVE
17 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0025 CVE
18 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0015 CVE
19 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0015 CVE
20 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0025 CVE
21 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 106.5064 CVE
22 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 106.5054 CVE
23 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 105.9935 CVE
24 jan 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1575 CVE
25 jan 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1545 CVE
26 jan 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1545 CVE
27 jan 2025 1 CVE = 0.0095 PAB 1 PAB = 104.882 CVE
28 jan 2025 1 CVE = 0.0095 PAB 1 PAB = 105.7901 CVE
29 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 106.0011 CVE
30 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 106.1077 CVE
31 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2682 CVE

Feb 2025

DataCVE-PABPAB-CVE
01 fev 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2682 CVE
02 fev 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2693 CVE
03 fev 2025 1 CVE = 0.0093 PAB 1 PAB = 107.5504 CVE
04 fev 2025 1 CVE = 0.0094 PAB 1 PAB = 106.8232 CVE
05 fev 2025 1 CVE = 0.0094 PAB 1 PAB = 105.8724 CVE
06 fev 2025 1 CVE = 0.0094 PAB 1 PAB = 106.4129 CVE
07 fev 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2079 CVE
08 fev 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2079 CVE
09 fev 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2079 CVE
10 fev 2025 1 CVE = 0.0094 PAB 1 PAB = 106.8345 CVE
11 fev 2025 1 CVE = 0.0094 PAB 1 PAB = 106.8241 CVE
12 fev 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2779 CVE
13 fev 2025 1 CVE = 0.0094 PAB 1 PAB = 106.278 CVE
14 fev 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3343 CVE
15 fev 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3353 CVE
16 fev 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3353 CVE
17 fev 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1946 CVE
18 fev 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3906 CVE
19 fev 2025 1 CVE = 0.0095 PAB 1 PAB = 105.7733 CVE
20 fev 2025 1 CVE = 0.0095 PAB 1 PAB = 105.6042 CVE
21 fev 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3253 CVE
22 fev 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3253 CVE
23 fev 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3253 CVE
24 fev 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3252 CVE
25 fev 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1234 CVE
26 fev 2025 1 CVE = 0.0095 PAB 1 PAB = 105.132 CVE
27 fev 2025 1 CVE = 0.0095 PAB 1 PAB = 105.2433 CVE
28 fev 2025 1 CVE = 0.0094 PAB 1 PAB = 105.9787 CVE

Mar 2025

DataCVE-PABPAB-CVE
01 mar 2025 1 CVE = 0.0094 PAB 1 PAB = 106.7955 CVE
02 mar 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2335 CVE
03 mar 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3484 CVE
04 mar 2025 1 CVE = 0.0096 PAB 1 PAB = 104.5642 CVE
05 mar 2025 1 CVE = 0.0097 PAB 1 PAB = 103.258 CVE
06 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 102.1086 CVE
07 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6361 CVE
08 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 101.7533 CVE
09 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6361 CVE
10 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6675 CVE
11 mar 2025 1 CVE = 0.0099 PAB 1 PAB = 101.1072 CVE
12 mar 2025 1 CVE = 0.0099 PAB 1 PAB = 101.1508 CVE
13 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 101.5621 CVE
14 mar 2025 1 CVE = 0.0099 PAB 1 PAB = 101.1202 CVE
15 mar 2025 1 CVE = 0.0099 PAB 1 PAB = 101.1884 CVE
16 mar 2025 1 CVE = 0.0099 PAB 1 PAB = 100.9522 CVE
17 mar 2025 1 CVE = 0.0099 PAB 1 PAB = 101.142 CVE
18 mar 2025 1 CVE = 0.0099 PAB 1 PAB = 100.9938 CVE
19 mar 2025 1 CVE = 0.0099 PAB 1 PAB = 101.0489 CVE
20 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 101.616 CVE
21 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6076 CVE
22 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6173 CVE
23 mar 2025 1 CVE = 0.0099 PAB 1 PAB = 101.3698 CVE
24 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 101.8657 CVE
25 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 101.8826 CVE
26 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 102.1729 CVE
27 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 102.2202 CVE
28 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 102.3598 CVE
29 mar 2025 1 CVE = 0.0099 PAB 1 PAB = 101.2767 CVE
30 mar 2025 1 CVE = 0.0099 PAB 1 PAB = 101.2767 CVE
31 mar 2025 1 CVE = 0.0098 PAB 1 PAB = 101.9273 CVE

Apr 2025

DataCVE-PABPAB-CVE
01 abr 2025 1 CVE = 0.0098 PAB 1 PAB = 102.1625 CVE
02 abr 2025 1 CVE = 0.0098 PAB 1 PAB = 102.1445 CVE
03 abr 2025 1 CVE = 0.01 PAB 1 PAB = 99.7729 CVE
04 abr 2025 1 CVE = 0.01 PAB 1 PAB = 99.97 CVE
05 abr 2025 1 CVE = 0.01 PAB 1 PAB = 99.9592 CVE
06 abr 2025 1 CVE = 0.01 PAB 1 PAB = 99.9592 CVE
07 abr 2025 1 CVE = 0.0099 PAB 1 PAB = 100.6155 CVE
08 abr 2025 1 CVE = 0.0099 PAB 1 PAB = 100.7856 CVE
09 abr 2025 1 CVE = 0.01 PAB 1 PAB = 99.9402 CVE
10 abr 2025 1 CVE = 0.01 PAB 1 PAB = 99.5648 CVE
11 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.2869 CVE
12 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.2612 CVE
13 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.06 CVE
14 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 96.826 CVE
15 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.1935 CVE
16 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.0254 CVE
17 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.0642 CVE
18 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.4478 CVE
19 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.4587 CVE
20 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.4587 CVE
21 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.4551 CVE
22 abr 2025 1 CVE = 0.0104 PAB 1 PAB = 95.9886 CVE
23 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 96.7059 CVE
24 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 96.9031 CVE
25 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.0942 CVE
26 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3069 CVE
27 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3069 CVE
28 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.1425 CVE
29 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 96.9107 CVE
30 abr 2025 1 CVE = 0.0103 PAB 1 PAB = 97.042 CVE

May 2025

DataCVE-PABPAB-CVE
01 mai 2025 1 CVE = 0.0103 PAB 1 PAB = 97.0472 CVE
02 mai 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3126 CVE
03 mai 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3127 CVE
04 mai 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3127 CVE
05 mai 2025 1 CVE = 0.0103 PAB 1 PAB = 97.1926 CVE
06 mai 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3526 CVE
07 mai 2025 1 CVE = 0.0103 PAB 1 PAB = 97.0057 CVE
08 mai 2025 1 CVE = 0.0102 PAB 1 PAB = 97.6825 CVE
09 mai 2025 1 CVE = 0.0102 PAB 1 PAB = 98.0491 CVE
10 mai 2025 1 CVE = 0.0102 PAB 1 PAB = 98.2893 CVE
11 mai 2025 1 CVE = 0.0102 PAB 1 PAB = 98.2893 CVE
12 mai 2025 1 CVE = 0.01 PAB 1 PAB = 99.5136 CVE
13 mai 2025 1 CVE = 0.0101 PAB 1 PAB = 99.2963 CVE
14 mai 2025 1 CVE = 0.0102 PAB 1 PAB = 98.1809 CVE
15 mai 2025 1 CVE = 0.0102 PAB 1 PAB = 98.4544 CVE
16 mai 2025 1 CVE = 0.0102 PAB 1 PAB = 98.4509 CVE
17 mai 2025 1 CVE = 0.0102 PAB 1 PAB = 98.4509 CVE
18 mai 2025 1 CVE = 0.0102 PAB 1 PAB = 98.4509 CVE
19 mai 2025 1 CVE = 0.0102 PAB 1 PAB = 97.7669 CVE

Informação sobre as taxas de câmbio de CVE-PAB e PAB-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats