currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-NZD e NZD-CVE - 2024

Taxas de câmbio CVE-NZD e NZD-CVE - 2024

Taxas de câmbio de CVE-NZD e NZD-CVE

Verifique abaixo as taxas de câmbio para CVE-NZD e NZD-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 0,0162 NZD
1 NZD = 61,7517 CVE
1A 2A 3A

Jan 2024

DataCVE-NZDNZD-CVE
01 jan 2024 1 CVE = 0.0159 NZD 1 NZD = 63.0913 CVE
02 jan 2024 1 CVE = 0.0159 NZD 1 NZD = 63.0522 CVE
03 jan 2024 1 CVE = 0.0159 NZD 1 NZD = 62.9018 CVE
04 jan 2024 1 CVE = 0.0159 NZD 1 NZD = 62.9164 CVE
05 jan 2024 1 CVE = 0.0159 NZD 1 NZD = 62.8089 CVE
06 jan 2024 1 CVE = 0.0159 NZD 1 NZD = 62.7872 CVE
07 jan 2024 1 CVE = 0.0159 NZD 1 NZD = 62.7872 CVE
08 jan 2024 1 CVE = 0.016 NZD 1 NZD = 62.6325 CVE
09 jan 2024 1 CVE = 0.0159 NZD 1 NZD = 62.965 CVE
10 jan 2024 1 CVE = 0.0159 NZD 1 NZD = 62.7812 CVE
11 jan 2024 1 CVE = 0.0159 NZD 1 NZD = 62.7842 CVE
12 jan 2024 1 CVE = 0.0159 NZD 1 NZD = 62.7894 CVE
13 jan 2024 1 CVE = 0.0159 NZD 1 NZD = 62.7572 CVE
14 jan 2024 1 CVE = 0.0159 NZD 1 NZD = 62.7572 CVE
15 jan 2024 1 CVE = 0.0161 NZD 1 NZD = 62.2976 CVE
16 jan 2024 1 CVE = 0.016 NZD 1 NZD = 62.3128 CVE
17 jan 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0081 CVE
18 jan 2024 1 CVE = 0.0162 NZD 1 NZD = 61.8499 CVE
19 jan 2024 1 CVE = 0.0161 NZD 1 NZD = 61.9965 CVE
20 jan 2024 1 CVE = 0.0162 NZD 1 NZD = 61.8829 CVE
21 jan 2024 1 CVE = 0.0162 NZD 1 NZD = 61.8829 CVE
22 jan 2024 1 CVE = 0.0162 NZD 1 NZD = 61.9094 CVE
23 jan 2024 1 CVE = 0.0162 NZD 1 NZD = 61.787 CVE
24 jan 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0551 CVE
25 jan 2024 1 CVE = 0.0161 NZD 1 NZD = 61.9548 CVE
26 jan 2024 1 CVE = 0.0161 NZD 1 NZD = 61.966 CVE
27 jan 2024 1 CVE = 0.0162 NZD 1 NZD = 61.7573 CVE
28 jan 2024 1 CVE = 0.0162 NZD 1 NZD = 61.7573 CVE
29 jan 2024 1 CVE = 0.0161 NZD 1 NZD = 62.2632 CVE
30 jan 2024 1 CVE = 0.0161 NZD 1 NZD = 62.2089 CVE
31 jan 2024 1 CVE = 0.0161 NZD 1 NZD = 62.3012 CVE

Feb 2024

DataCVE-NZDNZD-CVE
01 fev 2024 1 CVE = 0.0161 NZD 1 NZD = 62.1035 CVE
02 fev 2024 1 CVE = 0.016 NZD 1 NZD = 62.4113 CVE
03 fev 2024 1 CVE = 0.0161 NZD 1 NZD = 62.1156 CVE
04 fev 2024 1 CVE = 0.0161 NZD 1 NZD = 62.1156 CVE
05 fev 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0869 CVE
06 fev 2024 1 CVE = 0.0161 NZD 1 NZD = 62.2948 CVE
07 fev 2024 1 CVE = 0.016 NZD 1 NZD = 62.6055 CVE
08 fev 2024 1 CVE = 0.016 NZD 1 NZD = 62.4322 CVE
09 fev 2024 1 CVE = 0.0159 NZD 1 NZD = 62.8022 CVE
10 fev 2024 1 CVE = 0.0158 NZD 1 NZD = 63.3015 CVE
11 fev 2024 1 CVE = 0.0158 NZD 1 NZD = 63.3015 CVE
12 fev 2024 1 CVE = 0.0159 NZD 1 NZD = 62.7835 CVE
13 fev 2024 1 CVE = 0.016 NZD 1 NZD = 62.6178 CVE
14 fev 2024 1 CVE = 0.016 NZD 1 NZD = 62.6801 CVE
15 fev 2024 1 CVE = 0.016 NZD 1 NZD = 62.6072 CVE
16 fev 2024 1 CVE = 0.016 NZD 1 NZD = 62.4601 CVE
17 fev 2024 1 CVE = 0.0159 NZD 1 NZD = 63.0267 CVE
18 fev 2024 1 CVE = 0.016 NZD 1 NZD = 62.6958 CVE
19 fev 2024 1 CVE = 0.0159 NZD 1 NZD = 62.8584 CVE
20 fev 2024 1 CVE = 0.0159 NZD 1 NZD = 63.0857 CVE
21 fev 2024 1 CVE = 0.0158 NZD 1 NZD = 63.1394 CVE
22 fev 2024 1 CVE = 0.0159 NZD 1 NZD = 62.9375 CVE
23 fev 2024 1 CVE = 0.0158 NZD 1 NZD = 63.2448 CVE
24 fev 2024 1 CVE = 0.0159 NZD 1 NZD = 63.0565 CVE
25 fev 2024 1 CVE = 0.0159 NZD 1 NZD = 63.0565 CVE
26 fev 2024 1 CVE = 0.0159 NZD 1 NZD = 62.7699 CVE
27 fev 2024 1 CVE = 0.016 NZD 1 NZD = 62.6152 CVE
28 fev 2024 1 CVE = 0.0161 NZD 1 NZD = 62.1582 CVE
29 fev 2024 1 CVE = 0.0162 NZD 1 NZD = 61.8937 CVE

Mar 2024

DataCVE-NZDNZD-CVE
01 mar 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0108 CVE
02 mar 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0275 CVE
03 mar 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0275 CVE
04 mar 2024 1 CVE = 0.0161 NZD 1 NZD = 61.9369 CVE
05 mar 2024 1 CVE = 0.0162 NZD 1 NZD = 61.7742 CVE
06 mar 2024 1 CVE = 0.0162 NZD 1 NZD = 61.8747 CVE
07 mar 2024 1 CVE = 0.016 NZD 1 NZD = 62.3238 CVE
08 mar 2024 1 CVE = 0.016 NZD 1 NZD = 62.3913 CVE
09 mar 2024 1 CVE = 0.0161 NZD 1 NZD = 62.207 CVE
10 mar 2024 1 CVE = 0.0161 NZD 1 NZD = 62.207 CVE
11 mar 2024 1 CVE = 0.0161 NZD 1 NZD = 62.2085 CVE
12 mar 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0069 CVE
13 mar 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0334 CVE
14 mar 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0398 CVE
15 mar 2024 1 CVE = 0.0162 NZD 1 NZD = 61.7509 CVE
16 mar 2024 1 CVE = 0.0162 NZD 1 NZD = 61.6099 CVE
17 mar 2024 1 CVE = 0.0162 NZD 1 NZD = 61.6099 CVE
18 mar 2024 1 CVE = 0.0162 NZD 1 NZD = 61.595 CVE
19 mar 2024 1 CVE = 0.0163 NZD 1 NZD = 61.4791 CVE
20 mar 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3424 CVE
21 mar 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3517 CVE
22 mar 2024 1 CVE = 0.0163 NZD 1 NZD = 61.1964 CVE
23 mar 2024 1 CVE = 0.0164 NZD 1 NZD = 60.8541 CVE
24 mar 2024 1 CVE = 0.0164 NZD 1 NZD = 60.8541 CVE
25 mar 2024 1 CVE = 0.0164 NZD 1 NZD = 61.1588 CVE
26 mar 2024 1 CVE = 0.0164 NZD 1 NZD = 61.1592 CVE
27 mar 2024 1 CVE = 0.0164 NZD 1 NZD = 61.1065 CVE
28 mar 2024 1 CVE = 0.0164 NZD 1 NZD = 61.0665 CVE
29 mar 2024 1 CVE = 0.0164 NZD 1 NZD = 61.1458 CVE
30 mar 2024 1 CVE = 0.0164 NZD 1 NZD = 60.9129 CVE
31 mar 2024 1 CVE = 0.0164 NZD 1 NZD = 61.0099 CVE

Apr 2024

DataCVE-NZDNZD-CVE
01 abr 2024 1 CVE = 0.0164 NZD 1 NZD = 61.0044 CVE
02 abr 2024 1 CVE = 0.0164 NZD 1 NZD = 61.1282 CVE
03 abr 2024 1 CVE = 0.0164 NZD 1 NZD = 61.0774 CVE
04 abr 2024 1 CVE = 0.0163 NZD 1 NZD = 61.2178 CVE
05 abr 2024 1 CVE = 0.0163 NZD 1 NZD = 61.299 CVE
06 abr 2024 1 CVE = 0.0164 NZD 1 NZD = 61.1313 CVE
07 abr 2024 1 CVE = 0.0164 NZD 1 NZD = 61.1313 CVE
08 abr 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3028 CVE
09 abr 2024 1 CVE = 0.0163 NZD 1 NZD = 61.4565 CVE
10 abr 2024 1 CVE = 0.0162 NZD 1 NZD = 61.7146 CVE
11 abr 2024 1 CVE = 0.0163 NZD 1 NZD = 61.526 CVE
12 abr 2024 1 CVE = 0.0162 NZD 1 NZD = 61.6806 CVE
13 abr 2024 1 CVE = 0.0165 NZD 1 NZD = 60.5297 CVE
14 abr 2024 1 CVE = 0.0163 NZD 1 NZD = 61.4012 CVE
15 abr 2024 1 CVE = 0.0163 NZD 1 NZD = 61.4339 CVE
16 abr 2024 1 CVE = 0.0164 NZD 1 NZD = 61.0847 CVE
17 abr 2024 1 CVE = 0.0164 NZD 1 NZD = 61.1552 CVE
18 abr 2024 1 CVE = 0.0163 NZD 1 NZD = 61.2078 CVE
19 abr 2024 1 CVE = 0.0164 NZD 1 NZD = 60.9732 CVE
20 abr 2024 1 CVE = 0.0164 NZD 1 NZD = 60.8444 CVE
21 abr 2024 1 CVE = 0.0164 NZD 1 NZD = 60.8444 CVE
22 abr 2024 1 CVE = 0.0163 NZD 1 NZD = 61.2098 CVE
23 abr 2024 1 CVE = 0.0164 NZD 1 NZD = 61.1176 CVE
24 abr 2024 1 CVE = 0.0163 NZD 1 NZD = 61.1776 CVE
25 abr 2024 1 CVE = 0.0163 NZD 1 NZD = 61.2649 CVE
26 abr 2024 1 CVE = 0.0164 NZD 1 NZD = 61.1155 CVE
27 abr 2024 1 CVE = 0.0163 NZD 1 NZD = 61.1988 CVE
28 abr 2024 1 CVE = 0.0163 NZD 1 NZD = 61.1988 CVE
29 abr 2024 1 CVE = 0.0163 NZD 1 NZD = 61.4956 CVE
30 abr 2024 1 CVE = 0.0164 NZD 1 NZD = 61.1285 CVE

May 2024

DataCVE-NZDNZD-CVE
01 mai 2024 1 CVE = 0.0164 NZD 1 NZD = 60.9359 CVE
02 mai 2024 1 CVE = 0.0164 NZD 1 NZD = 61.108 CVE
03 mai 2024 1 CVE = 0.0163 NZD 1 NZD = 61.4185 CVE
04 mai 2024 1 CVE = 0.0163 NZD 1 NZD = 61.5165 CVE
05 mai 2024 1 CVE = 0.0163 NZD 1 NZD = 61.5165 CVE
06 mai 2024 1 CVE = 0.0162 NZD 1 NZD = 61.6577 CVE
07 mai 2024 1 CVE = 0.0162 NZD 1 NZD = 61.546 CVE
08 mai 2024 1 CVE = 0.0163 NZD 1 NZD = 61.4059 CVE
09 mai 2024 1 CVE = 0.0162 NZD 1 NZD = 61.6753 CVE
10 mai 2024 1 CVE = 0.0163 NZD 1 NZD = 61.5355 CVE
11 mai 2024 1 CVE = 0.0162 NZD 1 NZD = 61.5862 CVE
12 mai 2024 1 CVE = 0.0163 NZD 1 NZD = 61.5331 CVE
13 mai 2024 1 CVE = 0.0162 NZD 1 NZD = 61.5747 CVE
14 mai 2024 1 CVE = 0.0163 NZD 1 NZD = 61.4802 CVE
15 mai 2024 1 CVE = 0.0162 NZD 1 NZD = 61.7513 CVE
16 mai 2024 1 CVE = 0.0161 NZD 1 NZD = 61.9328 CVE
17 mai 2024 1 CVE = 0.0161 NZD 1 NZD = 62.1219 CVE
18 mai 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0725 CVE
19 mai 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0725 CVE
20 mai 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0123 CVE
21 mai 2024 1 CVE = 0.0162 NZD 1 NZD = 61.9169 CVE
22 mai 2024 1 CVE = 0.0161 NZD 1 NZD = 62.1828 CVE
23 mai 2024 1 CVE = 0.016 NZD 1 NZD = 62.3198 CVE
24 mai 2024 1 CVE = 0.0161 NZD 1 NZD = 62.1682 CVE
25 mai 2024 1 CVE = 0.0161 NZD 1 NZD = 62.206 CVE
26 mai 2024 1 CVE = 0.0161 NZD 1 NZD = 62.1907 CVE
27 mai 2024 1 CVE = 0.016 NZD 1 NZD = 62.321 CVE
28 mai 2024 1 CVE = 0.016 NZD 1 NZD = 62.4556 CVE
29 mai 2024 1 CVE = 0.016 NZD 1 NZD = 62.3573 CVE
30 mai 2024 1 CVE = 0.0161 NZD 1 NZD = 62.2408 CVE
31 mai 2024 1 CVE = 0.0161 NZD 1 NZD = 62.2889 CVE

Jun 2024

DataCVE-NZDNZD-CVE
01 jun 2024 1 CVE = 0.016 NZD 1 NZD = 62.5233 CVE
02 jun 2024 1 CVE = 0.016 NZD 1 NZD = 62.5233 CVE
03 jun 2024 1 CVE = 0.016 NZD 1 NZD = 62.5871 CVE
04 jun 2024 1 CVE = 0.016 NZD 1 NZD = 62.5837 CVE
05 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 62.7792 CVE
06 jun 2024 1 CVE = 0.016 NZD 1 NZD = 62.6903 CVE
07 jun 2024 1 CVE = 0.016 NZD 1 NZD = 62.694 CVE
08 jun 2024 1 CVE = 0.0161 NZD 1 NZD = 62.2957 CVE
09 jun 2024 1 CVE = 0.0161 NZD 1 NZD = 62.2957 CVE
10 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 62.7469 CVE
11 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 62.9933 CVE
12 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 62.9694 CVE
13 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 63.0245 CVE
14 jun 2024 1 CVE = 0.0158 NZD 1 NZD = 63.2094 CVE
15 jun 2024 1 CVE = 0.0158 NZD 1 NZD = 63.2274 CVE
16 jun 2024 1 CVE = 0.0158 NZD 1 NZD = 63.284 CVE
17 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 62.9134 CVE
18 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 62.7859 CVE
19 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 62.8893 CVE
20 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 62.9897 CVE
21 jun 2024 1 CVE = 0.0158 NZD 1 NZD = 63.2982 CVE
22 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 63.0314 CVE
23 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 63.0314 CVE
24 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 62.8581 CVE
25 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 62.9822 CVE
26 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 62.8978 CVE
27 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 62.8591 CVE
28 jun 2024 1 CVE = 0.016 NZD 1 NZD = 62.6256 CVE
29 jun 2024 1 CVE = 0.0159 NZD 1 NZD = 62.7073 CVE
30 jun 2024 1 CVE = 0.016 NZD 1 NZD = 62.6565 CVE

Jul 2024

DataCVE-NZDNZD-CVE
01 jul 2024 1 CVE = 0.016 NZD 1 NZD = 62.4935 CVE
02 jul 2024 1 CVE = 0.016 NZD 1 NZD = 62.3875 CVE
03 jul 2024 1 CVE = 0.0161 NZD 1 NZD = 62.2139 CVE
04 jul 2024 1 CVE = 0.016 NZD 1 NZD = 62.4986 CVE
05 jul 2024 1 CVE = 0.016 NZD 1 NZD = 62.4124 CVE
06 jul 2024 1 CVE = 0.016 NZD 1 NZD = 62.4383 CVE
07 jul 2024 1 CVE = 0.016 NZD 1 NZD = 62.4383 CVE
08 jul 2024 1 CVE = 0.016 NZD 1 NZD = 62.4781 CVE
09 jul 2024 1 CVE = 0.016 NZD 1 NZD = 62.3376 CVE
10 jul 2024 1 CVE = 0.0162 NZD 1 NZD = 61.9193 CVE
11 jul 2024 1 CVE = 0.0162 NZD 1 NZD = 61.8542 CVE
12 jul 2024 1 CVE = 0.0162 NZD 1 NZD = 61.8912 CVE
13 jul 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0978 CVE
14 jul 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0719 CVE
15 jul 2024 1 CVE = 0.0162 NZD 1 NZD = 61.5478 CVE
16 jul 2024 1 CVE = 0.0163 NZD 1 NZD = 61.417 CVE
17 jul 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3476 CVE
18 jul 2024 1 CVE = 0.0163 NZD 1 NZD = 61.2149 CVE
19 jul 2024 1 CVE = 0.0164 NZD 1 NZD = 60.9771 CVE
20 jul 2024 1 CVE = 0.0164 NZD 1 NZD = 60.8956 CVE
21 jul 2024 1 CVE = 0.0164 NZD 1 NZD = 60.8343 CVE
22 jul 2024 1 CVE = 0.0165 NZD 1 NZD = 60.6885 CVE
23 jul 2024 1 CVE = 0.0165 NZD 1 NZD = 60.4973 CVE
24 jul 2024 1 CVE = 0.0166 NZD 1 NZD = 60.4148 CVE
25 jul 2024 1 CVE = 0.0167 NZD 1 NZD = 59.9232 CVE
26 jul 2024 1 CVE = 0.0167 NZD 1 NZD = 59.827 CVE
27 jul 2024 1 CVE = 0.0167 NZD 1 NZD = 59.7109 CVE
28 jul 2024 1 CVE = 0.0167 NZD 1 NZD = 59.7393 CVE
29 jul 2024 1 CVE = 0.0167 NZD 1 NZD = 59.7937 CVE
30 jul 2024 1 CVE = 0.0167 NZD 1 NZD = 59.9316 CVE
31 jul 2024 1 CVE = 0.0166 NZD 1 NZD = 60.2271 CVE

Aug 2024

DataCVE-NZDNZD-CVE
01 ago 2024 1 CVE = 0.0165 NZD 1 NZD = 60.7543 CVE
02 ago 2024 1 CVE = 0.0165 NZD 1 NZD = 60.632 CVE
03 ago 2024 1 CVE = 0.0166 NZD 1 NZD = 60.1477 CVE
04 ago 2024 1 CVE = 0.0166 NZD 1 NZD = 60.1477 CVE
05 ago 2024 1 CVE = 0.0167 NZD 1 NZD = 59.8091 CVE
06 ago 2024 1 CVE = 0.0167 NZD 1 NZD = 59.8903 CVE
07 ago 2024 1 CVE = 0.0165 NZD 1 NZD = 60.7607 CVE
08 ago 2024 1 CVE = 0.0165 NZD 1 NZD = 60.5136 CVE
09 ago 2024 1 CVE = 0.0165 NZD 1 NZD = 60.7389 CVE
10 ago 2024 1 CVE = 0.0164 NZD 1 NZD = 60.795 CVE
11 ago 2024 1 CVE = 0.0164 NZD 1 NZD = 60.8006 CVE
12 ago 2024 1 CVE = 0.0164 NZD 1 NZD = 60.8519 CVE
13 ago 2024 1 CVE = 0.0164 NZD 1 NZD = 60.9731 CVE
14 ago 2024 1 CVE = 0.0166 NZD 1 NZD = 60.1621 CVE
15 ago 2024 1 CVE = 0.0166 NZD 1 NZD = 60.1866 CVE
16 ago 2024 1 CVE = 0.0165 NZD 1 NZD = 60.4382 CVE
17 ago 2024 1 CVE = 0.0165 NZD 1 NZD = 60.4951 CVE
18 ago 2024 1 CVE = 0.0165 NZD 1 NZD = 60.4856 CVE
19 ago 2024 1 CVE = 0.0165 NZD 1 NZD = 60.7019 CVE
20 ago 2024 1 CVE = 0.0164 NZD 1 NZD = 61.1094 CVE
21 ago 2024 1 CVE = 0.0164 NZD 1 NZD = 60.9264 CVE
22 ago 2024 1 CVE = 0.0164 NZD 1 NZD = 60.8833 CVE
23 ago 2024 1 CVE = 0.0164 NZD 1 NZD = 61.0917 CVE
24 ago 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3361 CVE
25 ago 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3425 CVE
26 ago 2024 1 CVE = 0.0163 NZD 1 NZD = 61.2031 CVE
27 ago 2024 1 CVE = 0.0163 NZD 1 NZD = 61.5123 CVE
28 ago 2024 1 CVE = 0.0162 NZD 1 NZD = 61.8002 CVE
29 ago 2024 1 CVE = 0.016 NZD 1 NZD = 62.3418 CVE
30 ago 2024 1 CVE = 0.0161 NZD 1 NZD = 62.3039 CVE
31 ago 2024 1 CVE = 0.016 NZD 1 NZD = 62.6106 CVE

Sep 2024

DataCVE-NZDNZD-CVE
01 set 2024 1 CVE = 0.0161 NZD 1 NZD = 62.2835 CVE
02 set 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0181 CVE
03 set 2024 1 CVE = 0.0162 NZD 1 NZD = 61.8336 CVE
04 set 2024 1 CVE = 0.0162 NZD 1 NZD = 61.7374 CVE
05 set 2024 1 CVE = 0.0162 NZD 1 NZD = 61.6766 CVE
06 set 2024 1 CVE = 0.0162 NZD 1 NZD = 61.7339 CVE
07 set 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3715 CVE
08 set 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3665 CVE
09 set 2024 1 CVE = 0.0163 NZD 1 NZD = 61.244 CVE
10 set 2024 1 CVE = 0.0163 NZD 1 NZD = 61.5118 CVE
11 set 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3283 CVE
12 set 2024 1 CVE = 0.0163 NZD 1 NZD = 61.389 CVE
13 set 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3281 CVE
14 set 2024 1 CVE = 0.0163 NZD 1 NZD = 61.2362 CVE
15 set 2024 1 CVE = 0.0163 NZD 1 NZD = 61.2362 CVE
16 set 2024 1 CVE = 0.0163 NZD 1 NZD = 61.472 CVE
17 set 2024 1 CVE = 0.0163 NZD 1 NZD = 61.4199 CVE
18 set 2024 1 CVE = 0.0162 NZD 1 NZD = 61.6591 CVE
19 set 2024 1 CVE = 0.0162 NZD 1 NZD = 61.7838 CVE
20 set 2024 1 CVE = 0.0162 NZD 1 NZD = 61.6027 CVE
21 set 2024 1 CVE = 0.0162 NZD 1 NZD = 61.5477 CVE
22 set 2024 1 CVE = 0.0162 NZD 1 NZD = 61.5477 CVE
23 set 2024 1 CVE = 0.0161 NZD 1 NZD = 62.0022 CVE
24 set 2024 1 CVE = 0.016 NZD 1 NZD = 62.3424 CVE
25 set 2024 1 CVE = 0.0161 NZD 1 NZD = 62.2462 CVE
26 set 2024 1 CVE = 0.016 NZD 1 NZD = 62.3942 CVE
27 set 2024 1 CVE = 0.016 NZD 1 NZD = 62.4404 CVE
28 set 2024 1 CVE = 0.0159 NZD 1 NZD = 62.9347 CVE
29 set 2024 1 CVE = 0.0159 NZD 1 NZD = 62.9347 CVE
30 set 2024 1 CVE = 0.016 NZD 1 NZD = 62.6008 CVE

Oct 2024

DataCVE-NZDNZD-CVE
01 out 2024 1 CVE = 0.0159 NZD 1 NZD = 62.7433 CVE
02 out 2024 1 CVE = 0.016 NZD 1 NZD = 62.6178 CVE
03 out 2024 1 CVE = 0.0161 NZD 1 NZD = 62.1252 CVE
04 out 2024 1 CVE = 0.0161 NZD 1 NZD = 61.9887 CVE
05 out 2024 1 CVE = 0.0162 NZD 1 NZD = 61.8337 CVE
06 out 2024 1 CVE = 0.0162 NZD 1 NZD = 61.8337 CVE
07 out 2024 1 CVE = 0.0162 NZD 1 NZD = 61.8463 CVE
08 out 2024 1 CVE = 0.0163 NZD 1 NZD = 61.4793 CVE
09 out 2024 1 CVE = 0.0164 NZD 1 NZD = 61.0828 CVE
10 out 2024 1 CVE = 0.0163 NZD 1 NZD = 61.2498 CVE
11 out 2024 1 CVE = 0.0163 NZD 1 NZD = 61.5062 CVE
12 out 2024 1 CVE = 0.0163 NZD 1 NZD = 61.5236 CVE
13 out 2024 1 CVE = 0.0163 NZD 1 NZD = 61.5236 CVE
14 out 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3914 CVE
15 out 2024 1 CVE = 0.0162 NZD 1 NZD = 61.6244 CVE
16 out 2024 1 CVE = 0.0162 NZD 1 NZD = 61.5457 CVE
17 out 2024 1 CVE = 0.0162 NZD 1 NZD = 61.5575 CVE
18 out 2024 1 CVE = 0.0162 NZD 1 NZD = 61.749 CVE
19 out 2024 1 CVE = 0.0162 NZD 1 NZD = 61.5584 CVE
20 out 2024 1 CVE = 0.0162 NZD 1 NZD = 61.5584 CVE
21 out 2024 1 CVE = 0.0162 NZD 1 NZD = 61.561 CVE
22 out 2024 1 CVE = 0.0162 NZD 1 NZD = 61.6824 CVE
23 out 2024 1 CVE = 0.0163 NZD 1 NZD = 61.4654 CVE
24 out 2024 1 CVE = 0.0162 NZD 1 NZD = 61.5798 CVE
25 out 2024 1 CVE = 0.0163 NZD 1 NZD = 61.1734 CVE
26 out 2024 1 CVE = 0.0164 NZD 1 NZD = 61.0105 CVE
27 out 2024 1 CVE = 0.0164 NZD 1 NZD = 61.0105 CVE
28 out 2024 1 CVE = 0.0164 NZD 1 NZD = 61.0227 CVE
29 out 2024 1 CVE = 0.0164 NZD 1 NZD = 60.8475 CVE
30 out 2024 1 CVE = 0.0164 NZD 1 NZD = 60.9174 CVE
31 out 2024 1 CVE = 0.0165 NZD 1 NZD = 60.5686 CVE

Nov 2024

DataCVE-NZDNZD-CVE
01 nov 2024 1 CVE = 0.0165 NZD 1 NZD = 60.7709 CVE
02 nov 2024 1 CVE = 0.0164 NZD 1 NZD = 60.8032 CVE
03 nov 2024 1 CVE = 0.0165 NZD 1 NZD = 60.4296 CVE
04 nov 2024 1 CVE = 0.0165 NZD 1 NZD = 60.5737 CVE
05 nov 2024 1 CVE = 0.0165 NZD 1 NZD = 60.6674 CVE
06 nov 2024 1 CVE = 0.0163 NZD 1 NZD = 61.2048 CVE
07 nov 2024 1 CVE = 0.0162 NZD 1 NZD = 61.6269 CVE
08 nov 2024 1 CVE = 0.0163 NZD 1 NZD = 61.2823 CVE
09 nov 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3406 CVE
10 nov 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3406 CVE
11 nov 2024 1 CVE = 0.0162 NZD 1 NZD = 61.6692 CVE
12 nov 2024 1 CVE = 0.0162 NZD 1 NZD = 61.7995 CVE
13 nov 2024 1 CVE = 0.0163 NZD 1 NZD = 61.4495 CVE
14 nov 2024 1 CVE = 0.0163 NZD 1 NZD = 61.4258 CVE
15 nov 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3242 CVE
16 nov 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3508 CVE
17 nov 2024 1 CVE = 0.0165 NZD 1 NZD = 60.4495 CVE
18 nov 2024 1 CVE = 0.0164 NZD 1 NZD = 61.1327 CVE
19 nov 2024 1 CVE = 0.0163 NZD 1 NZD = 61.5332 CVE
20 nov 2024 1 CVE = 0.0163 NZD 1 NZD = 61.4693 CVE
21 nov 2024 1 CVE = 0.0163 NZD 1 NZD = 61.3176 CVE

Informação sobre as taxas de câmbio de CVE-NZD e NZD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats