currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-NPR e NPR-CVE - 2025

Taxas de câmbio CVE-NPR e NPR-CVE - 2025

Taxas de câmbio de CVE-NPR e NPR-CVE

Verifique abaixo as taxas de câmbio para CVE-NPR e NPR-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 1,3229 NPR
1 NPR = 0,7559 CVE
1A 2A 3A

Jan 2025

DataCVE-NPRNPR-CVE
01 jan 2025 1 CVE = 1.2969 NPR 1 NPR = 0.7711 CVE
02 jan 2025 1 CVE = 1.2861 NPR 1 NPR = 0.7775 CVE
03 jan 2025 1 CVE = 1.2822 NPR 1 NPR = 0.7799 CVE
04 jan 2025 1 CVE = 1.2822 NPR 1 NPR = 0.7799 CVE
05 jan 2025 1 CVE = 1.2822 NPR 1 NPR = 0.7799 CVE
06 jan 2025 1 CVE = 1.2963 NPR 1 NPR = 0.7714 CVE
07 jan 2025 1 CVE = 1.2951 NPR 1 NPR = 0.7721 CVE
08 jan 2025 1 CVE = 1.2829 NPR 1 NPR = 0.7795 CVE
09 jan 2025 1 CVE = 1.283 NPR 1 NPR = 0.7794 CVE
10 jan 2025 1 CVE = 1.2865 NPR 1 NPR = 0.7773 CVE
11 jan 2025 1 CVE = 1.2865 NPR 1 NPR = 0.7773 CVE
12 jan 2025 1 CVE = 1.2865 NPR 1 NPR = 0.7773 CVE
13 jan 2025 1 CVE = 1.2831 NPR 1 NPR = 0.7794 CVE
14 jan 2025 1 CVE = 1.2877 NPR 1 NPR = 0.7766 CVE
15 jan 2025 1 CVE = 1.2918 NPR 1 NPR = 0.7741 CVE
16 jan 2025 1 CVE = 1.2922 NPR 1 NPR = 0.7739 CVE
17 jan 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
18 jan 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
19 jan 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
20 jan 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
21 jan 2025 1 CVE = 1.3002 NPR 1 NPR = 0.7691 CVE
22 jan 2025 1 CVE = 1.3002 NPR 1 NPR = 0.7691 CVE
23 jan 2025 1 CVE = 1.3042 NPR 1 NPR = 0.7668 CVE
24 jan 2025 1 CVE = 1.3117 NPR 1 NPR = 0.7623 CVE
25 jan 2025 1 CVE = 1.3117 NPR 1 NPR = 0.7623 CVE
26 jan 2025 1 CVE = 1.3117 NPR 1 NPR = 0.7623 CVE
27 jan 2025 1 CVE = 1.3158 NPR 1 NPR = 0.76 CVE
28 jan 2025 1 CVE = 1.3085 NPR 1 NPR = 0.7642 CVE
29 jan 2025 1 CVE = 1.3069 NPR 1 NPR = 0.7651 CVE
30 jan 2025 1 CVE = 1.3058 NPR 1 NPR = 0.7658 CVE
31 jan 2025 1 CVE = 1.3035 NPR 1 NPR = 0.7672 CVE

Feb 2025

DataCVE-NPRNPR-CVE
01 fev 2025 1 CVE = 1.3035 NPR 1 NPR = 0.7672 CVE
02 fev 2025 1 CVE = 1.3035 NPR 1 NPR = 0.7672 CVE
03 fev 2025 1 CVE = 1.2962 NPR 1 NPR = 0.7715 CVE
04 fev 2025 1 CVE = 1.3052 NPR 1 NPR = 0.7662 CVE
05 fev 2025 1 CVE = 1.3214 NPR 1 NPR = 0.7568 CVE
06 fev 2025 1 CVE = 1.3165 NPR 1 NPR = 0.7596 CVE
07 fev 2025 1 CVE = 1.3179 NPR 1 NPR = 0.7588 CVE
08 fev 2025 1 CVE = 1.3178 NPR 1 NPR = 0.7588 CVE
09 fev 2025 1 CVE = 1.3178 NPR 1 NPR = 0.7588 CVE
10 fev 2025 1 CVE = 1.3093 NPR 1 NPR = 0.7638 CVE
11 fev 2025 1 CVE = 1.2987 NPR 1 NPR = 0.77 CVE
12 fev 2025 1 CVE = 1.3075 NPR 1 NPR = 0.7648 CVE
13 fev 2025 1 CVE = 1.3076 NPR 1 NPR = 0.7648 CVE
14 fev 2025 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
15 fev 2025 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
16 fev 2025 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
17 fev 2025 1 CVE = 1.3208 NPR 1 NPR = 0.7571 CVE
18 fev 2025 1 CVE = 1.3193 NPR 1 NPR = 0.758 CVE
19 fev 2025 1 CVE = 1.3135 NPR 1 NPR = 0.7613 CVE
20 fev 2025 1 CVE = 1.3176 NPR 1 NPR = 0.759 CVE
21 fev 2025 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
22 fev 2025 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
23 fev 2025 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
24 fev 2025 1 CVE = 1.3166 NPR 1 NPR = 0.7595 CVE
25 fev 2025 1 CVE = 1.3266 NPR 1 NPR = 0.7538 CVE
26 fev 2025 1 CVE = 1.3271 NPR 1 NPR = 0.7535 CVE
27 fev 2025 1 CVE = 1.3245 NPR 1 NPR = 0.755 CVE
28 fev 2025 1 CVE = 1.3188 NPR 1 NPR = 0.7582 CVE

Mar 2025

DataCVE-NPRNPR-CVE
01 mar 2025 1 CVE = 1.3098 NPR 1 NPR = 0.7635 CVE
02 mar 2025 1 CVE = 1.3181 NPR 1 NPR = 0.7586 CVE
03 mar 2025 1 CVE = 1.3291 NPR 1 NPR = 0.7524 CVE
04 mar 2025 1 CVE = 1.3347 NPR 1 NPR = 0.7492 CVE
05 mar 2025 1 CVE = 1.3499 NPR 1 NPR = 0.7408 CVE
06 mar 2025 1 CVE = 1.3641 NPR 1 NPR = 0.7331 CVE
07 mar 2025 1 CVE = 1.3682 NPR 1 NPR = 0.7309 CVE
08 mar 2025 1 CVE = 1.3709 NPR 1 NPR = 0.7295 CVE
09 mar 2025 1 CVE = 1.3682 NPR 1 NPR = 0.7309 CVE
10 mar 2025 1 CVE = 1.3714 NPR 1 NPR = 0.7292 CVE
11 mar 2025 1 CVE = 1.382 NPR 1 NPR = 0.7236 CVE
12 mar 2025 1 CVE = 1.3797 NPR 1 NPR = 0.7248 CVE
13 mar 2025 1 CVE = 1.371 NPR 1 NPR = 0.7294 CVE
14 mar 2025 1 CVE = 1.3764 NPR 1 NPR = 0.7266 CVE
15 mar 2025 1 CVE = 1.3744 NPR 1 NPR = 0.7276 CVE
16 mar 2025 1 CVE = 1.3787 NPR 1 NPR = 0.7253 CVE
17 mar 2025 1 CVE = 1.3735 NPR 1 NPR = 0.728 CVE
18 mar 2025 1 CVE = 1.3743 NPR 1 NPR = 0.7277 CVE
19 mar 2025 1 CVE = 1.3707 NPR 1 NPR = 0.7295 CVE
20 mar 2025 1 CVE = 1.3601 NPR 1 NPR = 0.7352 CVE
21 mar 2025 1 CVE = 1.3601 NPR 1 NPR = 0.7353 CVE
22 mar 2025 1 CVE = 1.3585 NPR 1 NPR = 0.7361 CVE
23 mar 2025 1 CVE = 1.358 NPR 1 NPR = 0.7364 CVE
24 mar 2025 1 CVE = 1.3514 NPR 1 NPR = 0.74 CVE
25 mar 2025 1 CVE = 1.3449 NPR 1 NPR = 0.7435 CVE
26 mar 2025 1 CVE = 1.3416 NPR 1 NPR = 0.7454 CVE
27 mar 2025 1 CVE = 1.3418 NPR 1 NPR = 0.7453 CVE
28 mar 2025 1 CVE = 1.3358 NPR 1 NPR = 0.7486 CVE
29 mar 2025 1 CVE = 1.3519 NPR 1 NPR = 0.7397 CVE
30 mar 2025 1 CVE = 1.352 NPR 1 NPR = 0.7397 CVE
31 mar 2025 1 CVE = 1.3418 NPR 1 NPR = 0.7453 CVE

Apr 2025

DataCVE-NPRNPR-CVE
01 abr 2025 1 CVE = 1.3386 NPR 1 NPR = 0.747 CVE
02 abr 2025 1 CVE = 1.3389 NPR 1 NPR = 0.7469 CVE
03 abr 2025 1 CVE = 1.371 NPR 1 NPR = 0.7294 CVE
04 abr 2025 1 CVE = 1.3404 NPR 1 NPR = 0.746 CVE

Informação sobre as taxas de câmbio de CVE-NPR e NPR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats