currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-NIO e NIO-CVE - 2025

Taxas de câmbio CVE-NIO e NIO-CVE - 2025

Taxas de câmbio de CVE-NIO e NIO-CVE

Verifique abaixo as taxas de câmbio para CVE-NIO e NIO-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,359 NIO
1 NIO = 2,7853 CVE
1A 2A 3A

Jan 2025

DataCVE-NIONIO-CVE
01 jan 2025 1 CVE = 0.3487 NIO 1 NIO = 2.8677 CVE
02 jan 2025 1 CVE = 0.3448 NIO 1 NIO = 2.9002 CVE
03 jan 2025 1 CVE = 0.3436 NIO 1 NIO = 2.9101 CVE
04 jan 2025 1 CVE = 0.3436 NIO 1 NIO = 2.9101 CVE
05 jan 2025 1 CVE = 0.3436 NIO 1 NIO = 2.9101 CVE
06 jan 2025 1 CVE = 0.3478 NIO 1 NIO = 2.8754 CVE
07 jan 2025 1 CVE = 0.3475 NIO 1 NIO = 2.8775 CVE
08 jan 2025 1 CVE = 0.3437 NIO 1 NIO = 2.9095 CVE
09 jan 2025 1 CVE = 0.3438 NIO 1 NIO = 2.9086 CVE
10 jan 2025 1 CVE = 0.3438 NIO 1 NIO = 2.9086 CVE
11 jan 2025 1 CVE = 0.3438 NIO 1 NIO = 2.9086 CVE
12 jan 2025 1 CVE = 0.3438 NIO 1 NIO = 2.9086 CVE
13 jan 2025 1 CVE = 0.3403 NIO 1 NIO = 2.9388 CVE
14 jan 2025 1 CVE = 0.3423 NIO 1 NIO = 2.9217 CVE
15 jan 2025 1 CVE = 0.3438 NIO 1 NIO = 2.9086 CVE
16 jan 2025 1 CVE = 0.3434 NIO 1 NIO = 2.9117 CVE
17 jan 2025 1 CVE = 0.3438 NIO 1 NIO = 2.9085 CVE
18 jan 2025 1 CVE = 0.3439 NIO 1 NIO = 2.9078 CVE
19 jan 2025 1 CVE = 0.3439 NIO 1 NIO = 2.9078 CVE
20 jan 2025 1 CVE = 0.3439 NIO 1 NIO = 2.9079 CVE
21 jan 2025 1 CVE = 0.3455 NIO 1 NIO = 2.8941 CVE
22 jan 2025 1 CVE = 0.3455 NIO 1 NIO = 2.8945 CVE
23 jan 2025 1 CVE = 0.3472 NIO 1 NIO = 2.8805 CVE
24 jan 2025 1 CVE = 0.35 NIO 1 NIO = 2.8573 CVE
25 jan 2025 1 CVE = 0.35 NIO 1 NIO = 2.8573 CVE
26 jan 2025 1 CVE = 0.35 NIO 1 NIO = 2.8573 CVE
27 jan 2025 1 CVE = 0.3509 NIO 1 NIO = 2.8499 CVE
28 jan 2025 1 CVE = 0.3479 NIO 1 NIO = 2.8745 CVE
29 jan 2025 1 CVE = 0.3472 NIO 1 NIO = 2.8805 CVE
30 jan 2025 1 CVE = 0.3468 NIO 1 NIO = 2.8836 CVE
31 jan 2025 1 CVE = 0.3463 NIO 1 NIO = 2.888 CVE

Feb 2025

DataCVE-NIONIO-CVE
01 fev 2025 1 CVE = 0.3463 NIO 1 NIO = 2.888 CVE
02 fev 2025 1 CVE = 0.3463 NIO 1 NIO = 2.888 CVE
03 fev 2025 1 CVE = 0.3422 NIO 1 NIO = 2.9225 CVE
04 fev 2025 1 CVE = 0.3445 NIO 1 NIO = 2.9024 CVE
05 fev 2025 1 CVE = 0.3476 NIO 1 NIO = 2.8767 CVE
06 fev 2025 1 CVE = 0.3458 NIO 1 NIO = 2.8918 CVE
07 fev 2025 1 CVE = 0.3465 NIO 1 NIO = 2.8858 CVE
08 fev 2025 1 CVE = 0.3465 NIO 1 NIO = 2.8858 CVE
09 fev 2025 1 CVE = 0.3465 NIO 1 NIO = 2.8858 CVE
10 fev 2025 1 CVE = 0.3444 NIO 1 NIO = 2.9032 CVE
11 fev 2025 1 CVE = 0.3444 NIO 1 NIO = 2.9032 CVE
12 fev 2025 1 CVE = 0.3463 NIO 1 NIO = 2.888 CVE
13 fev 2025 1 CVE = 0.3463 NIO 1 NIO = 2.8877 CVE
14 fev 2025 1 CVE = 0.3494 NIO 1 NIO = 2.8624 CVE
15 fev 2025 1 CVE = 0.3493 NIO 1 NIO = 2.8625 CVE
16 fev 2025 1 CVE = 0.3493 NIO 1 NIO = 2.8625 CVE
17 fev 2025 1 CVE = 0.3498 NIO 1 NIO = 2.8588 CVE
18 fev 2025 1 CVE = 0.3492 NIO 1 NIO = 2.864 CVE
19 fev 2025 1 CVE = 0.3479 NIO 1 NIO = 2.8746 CVE
20 fev 2025 1 CVE = 0.3485 NIO 1 NIO = 2.8697 CVE
21 fev 2025 1 CVE = 0.3494 NIO 1 NIO = 2.8618 CVE
22 fev 2025 1 CVE = 0.3494 NIO 1 NIO = 2.8618 CVE
23 fev 2025 1 CVE = 0.3494 NIO 1 NIO = 2.8618 CVE
24 fev 2025 1 CVE = 0.3493 NIO 1 NIO = 2.8626 CVE
25 fev 2025 1 CVE = 0.3501 NIO 1 NIO = 2.8566 CVE
26 fev 2025 1 CVE = 0.3498 NIO 1 NIO = 2.8591 CVE
27 fev 2025 1 CVE = 0.3496 NIO 1 NIO = 2.8603 CVE
28 fev 2025 1 CVE = 0.3472 NIO 1 NIO = 2.8801 CVE

Mar 2025

DataCVE-NIONIO-CVE
01 mar 2025 1 CVE = 0.3443 NIO 1 NIO = 2.9047 CVE
02 mar 2025 1 CVE = 0.3448 NIO 1 NIO = 2.9006 CVE
03 mar 2025 1 CVE = 0.3481 NIO 1 NIO = 2.8725 CVE
04 mar 2025 1 CVE = 0.3519 NIO 1 NIO = 2.8418 CVE
05 mar 2025 1 CVE = 0.3564 NIO 1 NIO = 2.8058 CVE
06 mar 2025 1 CVE = 0.3604 NIO 1 NIO = 2.7746 CVE
07 mar 2025 1 CVE = 0.3621 NIO 1 NIO = 2.7615 CVE
08 mar 2025 1 CVE = 0.3616 NIO 1 NIO = 2.7657 CVE
09 mar 2025 1 CVE = 0.3621 NIO 1 NIO = 2.7615 CVE
10 mar 2025 1 CVE = 0.3602 NIO 1 NIO = 2.7759 CVE
11 mar 2025 1 CVE = 0.364 NIO 1 NIO = 2.7475 CVE
12 mar 2025 1 CVE = 0.3638 NIO 1 NIO = 2.7485 CVE
13 mar 2025 1 CVE = 0.3623 NIO 1 NIO = 2.7601 CVE
14 mar 2025 1 CVE = 0.3641 NIO 1 NIO = 2.7468 CVE
15 mar 2025 1 CVE = 0.3637 NIO 1 NIO = 2.7498 CVE
16 mar 2025 1 CVE = 0.3628 NIO 1 NIO = 2.7564 CVE
17 mar 2025 1 CVE = 0.3639 NIO 1 NIO = 2.7484 CVE
18 mar 2025 1 CVE = 0.3642 NIO 1 NIO = 2.7461 CVE
19 mar 2025 1 CVE = 0.3641 NIO 1 NIO = 2.7467 CVE
20 mar 2025 1 CVE = 0.3621 NIO 1 NIO = 2.7613 CVE
21 mar 2025 1 CVE = 0.3621 NIO 1 NIO = 2.7615 CVE
22 mar 2025 1 CVE = 0.3621 NIO 1 NIO = 2.7615 CVE
23 mar 2025 1 CVE = 0.3614 NIO 1 NIO = 2.7674 CVE
24 mar 2025 1 CVE = 0.3595 NIO 1 NIO = 2.7814 CVE
25 mar 2025 1 CVE = 0.3612 NIO 1 NIO = 2.7687 CVE
26 mar 2025 1 CVE = 0.3602 NIO 1 NIO = 2.7761 CVE
27 mar 2025 1 CVE = 0.36 NIO 1 NIO = 2.7775 CVE
28 mar 2025 1 CVE = 0.3595 NIO 1 NIO = 2.7817 CVE
29 mar 2025 1 CVE = 0.3633 NIO 1 NIO = 2.7527 CVE
30 mar 2025 1 CVE = 0.3616 NIO 1 NIO = 2.7653 CVE
31 mar 2025 1 CVE = 0.361 NIO 1 NIO = 2.7698 CVE

Apr 2025

DataCVE-NIONIO-CVE
01 abr 2025 1 CVE = 0.359 NIO 1 NIO = 2.7851 CVE
02 abr 2025 1 CVE = 0.3602 NIO 1 NIO = 2.7761 CVE
03 abr 2025 1 CVE = 0.3688 NIO 1 NIO = 2.7115 CVE
04 abr 2025 1 CVE = 0.3681 NIO 1 NIO = 2.7168 CVE
05 abr 2025 1 CVE = 0.3681 NIO 1 NIO = 2.7166 CVE
06 abr 2025 1 CVE = 0.3681 NIO 1 NIO = 2.7166 CVE
07 abr 2025 1 CVE = 0.3658 NIO 1 NIO = 2.7341 CVE
08 abr 2025 1 CVE = 0.3655 NIO 1 NIO = 2.7359 CVE
09 abr 2025 1 CVE = 0.3682 NIO 1 NIO = 2.7159 CVE
10 abr 2025 1 CVE = 0.3692 NIO 1 NIO = 2.7085 CVE
11 abr 2025 1 CVE = 0.3784 NIO 1 NIO = 2.6429 CVE
12 abr 2025 1 CVE = 0.3784 NIO 1 NIO = 2.643 CVE
13 abr 2025 1 CVE = 0.3774 NIO 1 NIO = 2.6495 CVE
14 abr 2025 1 CVE = 0.3783 NIO 1 NIO = 2.6438 CVE
15 abr 2025 1 CVE = 0.3786 NIO 1 NIO = 2.6411 CVE
16 abr 2025 1 CVE = 0.3793 NIO 1 NIO = 2.6367 CVE
17 abr 2025 1 CVE = 0.3791 NIO 1 NIO = 2.6379 CVE
18 abr 2025 1 CVE = 0.3776 NIO 1 NIO = 2.6483 CVE
19 abr 2025 1 CVE = 0.3776 NIO 1 NIO = 2.6486 CVE
20 abr 2025 1 CVE = 0.3776 NIO 1 NIO = 2.6486 CVE
21 abr 2025 1 CVE = 0.3776 NIO 1 NIO = 2.6485 CVE
22 abr 2025 1 CVE = 0.3834 NIO 1 NIO = 2.608 CVE
23 abr 2025 1 CVE = 0.3805 NIO 1 NIO = 2.6278 CVE
24 abr 2025 1 CVE = 0.3798 NIO 1 NIO = 2.6329 CVE
25 abr 2025 1 CVE = 0.379 NIO 1 NIO = 2.6384 CVE
26 abr 2025 1 CVE = 0.3782 NIO 1 NIO = 2.6442 CVE
27 abr 2025 1 CVE = 0.3782 NIO 1 NIO = 2.6442 CVE
28 abr 2025 1 CVE = 0.3788 NIO 1 NIO = 2.6398 CVE
29 abr 2025 1 CVE = 0.3797 NIO 1 NIO = 2.6335 CVE
30 abr 2025 1 CVE = 0.3792 NIO 1 NIO = 2.6371 CVE

May 2025

DataCVE-NIONIO-CVE
01 mai 2025 1 CVE = 0.3792 NIO 1 NIO = 2.6373 CVE
02 mai 2025 1 CVE = 0.3782 NIO 1 NIO = 2.6442 CVE
03 mai 2025 1 CVE = 0.3782 NIO 1 NIO = 2.6442 CVE
04 mai 2025 1 CVE = 0.3782 NIO 1 NIO = 2.6442 CVE
05 mai 2025 1 CVE = 0.3786 NIO 1 NIO = 2.6411 CVE
06 mai 2025 1 CVE = 0.378 NIO 1 NIO = 2.6454 CVE
07 mai 2025 1 CVE = 0.3794 NIO 1 NIO = 2.6359 CVE
08 mai 2025 1 CVE = 0.3767 NIO 1 NIO = 2.6544 CVE
09 mai 2025 1 CVE = 0.3753 NIO 1 NIO = 2.6645 CVE
10 mai 2025 1 CVE = 0.3712 NIO 1 NIO = 2.6936 CVE
11 mai 2025 1 CVE = 0.3742 NIO 1 NIO = 2.6722 CVE
12 mai 2025 1 CVE = 0.3698 NIO 1 NIO = 2.7045 CVE
13 mai 2025 1 CVE = 0.3706 NIO 1 NIO = 2.6986 CVE
14 mai 2025 1 CVE = 0.3748 NIO 1 NIO = 2.6679 CVE
15 mai 2025 1 CVE = 0.3738 NIO 1 NIO = 2.6752 CVE
16 mai 2025 1 CVE = 0.3737 NIO 1 NIO = 2.6757 CVE
17 mai 2025 1 CVE = 0.3737 NIO 1 NIO = 2.6757 CVE
18 mai 2025 1 CVE = 0.3737 NIO 1 NIO = 2.6757 CVE
19 mai 2025 1 CVE = 0.3764 NIO 1 NIO = 2.657 CVE

Informação sobre as taxas de câmbio de CVE-NIO e NIO-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats