> Taxas de câmbio CVE-NGN e NGN-CVE - 2024

Taxas de câmbio CVE-NGN e NGN-CVE - 2024

Taxas de câmbio de CVE-NGN e NGN-CVE

Verifique abaixo as taxas de câmbio para CVE-NGN e NGN-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CVE = 14,5123 NGN

1 NGN = 0,0689 CVE

1A 2A 3A

CVE para NGNNGN para CVE

Jan 2024

Data	CVE-NGN	NGN-CVE
01 jan 2024	1 CVE = 9.0064 NGN	1 NGN = 0.111 CVE
02 jan 2024	1 CVE = 8.9415 NGN	1 NGN = 0.1118 CVE
03 jan 2024	1 CVE = 8.7625 NGN	1 NGN = 0.1141 CVE
04 jan 2024	1 CVE = 8.8557 NGN	1 NGN = 0.1129 CVE
05 jan 2024	1 CVE = 9.0318 NGN	1 NGN = 0.1107 CVE
06 jan 2024	1 CVE = 9.0883 NGN	1 NGN = 0.11 CVE
07 jan 2024	1 CVE = 9.0883 NGN	1 NGN = 0.11 CVE
08 jan 2024	1 CVE = 8.7744 NGN	1 NGN = 0.114 CVE
09 jan 2024	1 CVE = 8.7763 NGN	1 NGN = 0.1139 CVE
10 jan 2024	1 CVE = 9.0782 NGN	1 NGN = 0.1102 CVE
11 jan 2024	1 CVE = 9.4734 NGN	1 NGN = 0.1056 CVE
12 jan 2024	1 CVE = 9.5145 NGN	1 NGN = 0.1051 CVE
13 jan 2024	1 CVE = 9.5221 NGN	1 NGN = 0.105 CVE
14 jan 2024	1 CVE = 9.5221 NGN	1 NGN = 0.105 CVE
15 jan 2024	1 CVE = 9.5197 NGN	1 NGN = 0.105 CVE
16 jan 2024	1 CVE = 8.9965 NGN	1 NGN = 0.1112 CVE
17 jan 2024	1 CVE = 8.9858 NGN	1 NGN = 0.1113 CVE
18 jan 2024	1 CVE = 8.4829 NGN	1 NGN = 0.1179 CVE
19 jan 2024	1 CVE = 8.4913 NGN	1 NGN = 0.1178 CVE
20 jan 2024	1 CVE = 8.8207 NGN	1 NGN = 0.1134 CVE
21 jan 2024	1 CVE = 8.8207 NGN	1 NGN = 0.1134 CVE
22 jan 2024	1 CVE = 8.9973 NGN	1 NGN = 0.1111 CVE
23 jan 2024	1 CVE = 8.7847 NGN	1 NGN = 0.1138 CVE
24 jan 2024	1 CVE = 8.8975 NGN	1 NGN = 0.1124 CVE
25 jan 2024	1 CVE = 8.8978 NGN	1 NGN = 0.1124 CVE
26 jan 2024	1 CVE = 8.8801 NGN	1 NGN = 0.1126 CVE
27 jan 2024	1 CVE = 8.8599 NGN	1 NGN = 0.1129 CVE
28 jan 2024	1 CVE = 8.8599 NGN	1 NGN = 0.1129 CVE
29 jan 2024	1 CVE = 8.9421 NGN	1 NGN = 0.1118 CVE
30 jan 2024	1 CVE = 8.7862 NGN	1 NGN = 0.1138 CVE
31 jan 2024	1 CVE = 8.812 NGN	1 NGN = 0.1135 CVE

Feb 2024

Data	CVE-NGN	NGN-CVE
01 fev 2024	1 CVE = 11.7124 NGN	1 NGN = 0.0854 CVE
02 fev 2024	1 CVE = 11.788 NGN	1 NGN = 0.0848 CVE
03 fev 2024	1 CVE = 11.6593 NGN	1 NGN = 0.0858 CVE
04 fev 2024	1 CVE = 11.6593 NGN	1 NGN = 0.0858 CVE
05 fev 2024	1 CVE = 12.1943 NGN	1 NGN = 0.082 CVE
06 fev 2024	1 CVE = 13.6253 NGN	1 NGN = 0.0734 CVE
07 fev 2024	1 CVE = 13.7648 NGN	1 NGN = 0.0726 CVE
08 fev 2024	1 CVE = 13.8345 NGN	1 NGN = 0.0723 CVE
09 fev 2024	1 CVE = 14.1738 NGN	1 NGN = 0.0706 CVE
10 fev 2024	1 CVE = 14.4186 NGN	1 NGN = 0.0694 CVE
11 fev 2024	1 CVE = 14.4186 NGN	1 NGN = 0.0694 CVE
12 fev 2024	1 CVE = 14.6572 NGN	1 NGN = 0.0682 CVE
13 fev 2024	1 CVE = 14.2108 NGN	1 NGN = 0.0704 CVE
14 fev 2024	1 CVE = 14.7176 NGN	1 NGN = 0.0679 CVE
15 fev 2024	1 CVE = 14.7621 NGN	1 NGN = 0.0677 CVE
16 fev 2024	1 CVE = 14.8995 NGN	1 NGN = 0.0671 CVE
17 fev 2024	1 CVE = 14.5233 NGN	1 NGN = 0.0689 CVE
18 fev 2024	1 CVE = 14.6 NGN	1 NGN = 0.0685 CVE
19 fev 2024	1 CVE = 14.602 NGN	1 NGN = 0.0685 CVE
20 fev 2024	1 CVE = 14.6934 NGN	1 NGN = 0.0681 CVE
21 fev 2024	1 CVE = 15.5778 NGN	1 NGN = 0.0642 CVE
22 fev 2024	1 CVE = 15.7603 NGN	1 NGN = 0.0635 CVE
23 fev 2024	1 CVE = 15.7568 NGN	1 NGN = 0.0635 CVE
24 fev 2024	1 CVE = 15.7931 NGN	1 NGN = 0.0633 CVE
25 fev 2024	1 CVE = 15.7931 NGN	1 NGN = 0.0633 CVE
26 fev 2024	1 CVE = 15.3717 NGN	1 NGN = 0.0651 CVE
27 fev 2024	1 CVE = 15.4828 NGN	1 NGN = 0.0646 CVE
28 fev 2024	1 CVE = 15.5079 NGN	1 NGN = 0.0645 CVE
29 fev 2024	1 CVE = 16.0154 NGN	1 NGN = 0.0624 CVE

Mar 2024

Data	CVE-NGN	NGN-CVE
01 mar 2024	1 CVE = 15.8775 NGN	1 NGN = 0.063 CVE
02 mar 2024	1 CVE = 15.5344 NGN	1 NGN = 0.0644 CVE
03 mar 2024	1 CVE = 15.5344 NGN	1 NGN = 0.0644 CVE
04 mar 2024	1 CVE = 15.0683 NGN	1 NGN = 0.0664 CVE
05 mar 2024	1 CVE = 15.2505 NGN	1 NGN = 0.0656 CVE
06 mar 2024	1 CVE = 15.4355 NGN	1 NGN = 0.0648 CVE
07 mar 2024	1 CVE = 15.6257 NGN	1 NGN = 0.064 CVE
08 mar 2024	1 CVE = 15.7729 NGN	1 NGN = 0.0634 CVE
09 mar 2024	1 CVE = 15.8263 NGN	1 NGN = 0.0632 CVE
10 mar 2024	1 CVE = 15.8263 NGN	1 NGN = 0.0632 CVE
11 mar 2024	1 CVE = 15.8023 NGN	1 NGN = 0.0633 CVE
12 mar 2024	1 CVE = 15.623 NGN	1 NGN = 0.064 CVE
13 mar 2024	1 CVE = 15.7345 NGN	1 NGN = 0.0636 CVE
14 mar 2024	1 CVE = 15.9907 NGN	1 NGN = 0.0625 CVE
15 mar 2024	1 CVE = 15.7256 NGN	1 NGN = 0.0636 CVE
16 mar 2024	1 CVE = 15.9125 NGN	1 NGN = 0.0628 CVE
17 mar 2024	1 CVE = 15.9125 NGN	1 NGN = 0.0628 CVE
18 mar 2024	1 CVE = 15.4276 NGN	1 NGN = 0.0648 CVE
19 mar 2024	1 CVE = 14.961 NGN	1 NGN = 0.0668 CVE
20 mar 2024	1 CVE = 14.8522 NGN	1 NGN = 0.0673 CVE
21 mar 2024	1 CVE = 14.0551 NGN	1 NGN = 0.0711 CVE
22 mar 2024	1 CVE = 13.8471 NGN	1 NGN = 0.0722 CVE
23 mar 2024	1 CVE = 14.4742 NGN	1 NGN = 0.0691 CVE
24 mar 2024	1 CVE = 14.4742 NGN	1 NGN = 0.0691 CVE
25 mar 2024	1 CVE = 13.8775 NGN	1 NGN = 0.0721 CVE
26 mar 2024	1 CVE = 13.7032 NGN	1 NGN = 0.073 CVE
27 mar 2024	1 CVE = 13.7037 NGN	1 NGN = 0.073 CVE
28 mar 2024	1 CVE = 13.8769 NGN	1 NGN = 0.0721 CVE
29 mar 2024	1 CVE = 13.6331 NGN	1 NGN = 0.0734 CVE
30 mar 2024	1 CVE = 13.92 NGN	1 NGN = 0.0718 CVE
31 mar 2024	1 CVE = 13.92 NGN	1 NGN = 0.0718 CVE

Apr 2024

Data	CVE-NGN	NGN-CVE
01 abr 2024	1 CVE = 12.7657 NGN	1 NGN = 0.0783 CVE
02 abr 2024	1 CVE = 12.9365 NGN	1 NGN = 0.0773 CVE
03 abr 2024	1 CVE = 12.3419 NGN	1 NGN = 0.081 CVE
04 abr 2024	1 CVE = 12.9994 NGN	1 NGN = 0.0769 CVE
05 abr 2024	1 CVE = 12.9667 NGN	1 NGN = 0.0771 CVE
06 abr 2024	1 CVE = 12.2772 NGN	1 NGN = 0.0815 CVE
07 abr 2024	1 CVE = 12.2772 NGN	1 NGN = 0.0815 CVE
08 abr 2024	1 CVE = 12.7275 NGN	1 NGN = 0.0786 CVE
09 abr 2024	1 CVE = 12.1965 NGN	1 NGN = 0.082 CVE
10 abr 2024	1 CVE = 12.2697 NGN	1 NGN = 0.0815 CVE
11 abr 2024	1 CVE = 12.0894 NGN	1 NGN = 0.0827 CVE
12 abr 2024	1 CVE = 11.5386 NGN	1 NGN = 0.0867 CVE
13 abr 2024	1 CVE = 11.7869 NGN	1 NGN = 0.0848 CVE
14 abr 2024	1 CVE = 11.6196 NGN	1 NGN = 0.0861 CVE
15 abr 2024	1 CVE = 11.1328 NGN	1 NGN = 0.0898 CVE
16 abr 2024	1 CVE = 11.0656 NGN	1 NGN = 0.0904 CVE
17 abr 2024	1 CVE = 11.1162 NGN	1 NGN = 0.09 CVE
18 abr 2024	1 CVE = 11.1262 NGN	1 NGN = 0.0899 CVE
19 abr 2024	1 CVE = 10.8653 NGN	1 NGN = 0.092 CVE
20 abr 2024	1 CVE = 11.1384 NGN	1 NGN = 0.0898 CVE
21 abr 2024	1 CVE = 11.1384 NGN	1 NGN = 0.0898 CVE
22 abr 2024	1 CVE = 10.3818 NGN	1 NGN = 0.0963 CVE
23 abr 2024	1 CVE = 11.9429 NGN	1 NGN = 0.0837 CVE
24 abr 2024	1 CVE = 12.5069 NGN	1 NGN = 0.08 CVE
25 abr 2024	1 CVE = 12.3225 NGN	1 NGN = 0.0812 CVE
26 abr 2024	1 CVE = 12.7158 NGN	1 NGN = 0.0786 CVE
27 abr 2024	1 CVE = 12.6772 NGN	1 NGN = 0.0789 CVE
28 abr 2024	1 CVE = 12.6772 NGN	1 NGN = 0.0789 CVE
29 abr 2024	1 CVE = 13.2181 NGN	1 NGN = 0.0757 CVE
30 abr 2024	1 CVE = 13.3917 NGN	1 NGN = 0.0747 CVE

May 2024

Data	CVE-NGN	NGN-CVE
01 mai 2024	1 CVE = 13.5395 NGN	1 NGN = 0.0739 CVE
02 mai 2024	1 CVE = 13.2887 NGN	1 NGN = 0.0753 CVE
03 mai 2024	1 CVE = 13.7158 NGN	1 NGN = 0.0729 CVE
04 mai 2024	1 CVE = 13.5078 NGN	1 NGN = 0.074 CVE
05 mai 2024	1 CVE = 13.5078 NGN	1 NGN = 0.074 CVE
06 mai 2024	1 CVE = 13.7384 NGN	1 NGN = 0.0728 CVE
07 mai 2024	1 CVE = 13.4953 NGN	1 NGN = 0.0741 CVE
08 mai 2024	1 CVE = 13.8215 NGN	1 NGN = 0.0724 CVE
09 mai 2024	1 CVE = 13.9271 NGN	1 NGN = 0.0718 CVE
10 mai 2024	1 CVE = 14.0477 NGN	1 NGN = 0.0712 CVE
11 mai 2024	1 CVE = 13.9295 NGN	1 NGN = 0.0718 CVE
12 mai 2024	1 CVE = 13.9415 NGN	1 NGN = 0.0717 CVE
13 mai 2024	1 CVE = 14.2562 NGN	1 NGN = 0.0701 CVE
14 mai 2024	1 CVE = 14.659 NGN	1 NGN = 0.0682 CVE
15 mai 2024	1 CVE = 15.0632 NGN	1 NGN = 0.0664 CVE
16 mai 2024	1 CVE = 15.2342 NGN	1 NGN = 0.0656 CVE
17 mai 2024	1 CVE = 14.8929 NGN	1 NGN = 0.0671 CVE
18 mai 2024	1 CVE = 14.5254 NGN	1 NGN = 0.0688 CVE
19 mai 2024	1 CVE = 14.5254 NGN	1 NGN = 0.0688 CVE
20 mai 2024	1 CVE = 14.7188 NGN	1 NGN = 0.0679 CVE
21 mai 2024	1 CVE = 15.0994 NGN	1 NGN = 0.0662 CVE
22 mai 2024	1 CVE = 14.1749 NGN	1 NGN = 0.0705 CVE
23 mai 2024	1 CVE = 14.2366 NGN	1 NGN = 0.0702 CVE
24 mai 2024	1 CVE = 14.2489 NGN	1 NGN = 0.0702 CVE
25 mai 2024	1 CVE = 14.4542 NGN	1 NGN = 0.0692 CVE
26 mai 2024	1 CVE = 14.4542 NGN	1 NGN = 0.0692 CVE
27 mai 2024	1 CVE = 14.6054 NGN	1 NGN = 0.0685 CVE
28 mai 2024	1 CVE = 13.8477 NGN	1 NGN = 0.0722 CVE
29 mai 2024	1 CVE = 14.0276 NGN	1 NGN = 0.0713 CVE
30 mai 2024	1 CVE = 14.1344 NGN	1 NGN = 0.0707 CVE
31 mai 2024	1 CVE = 13.137 NGN	1 NGN = 0.0761 CVE

Jun 2024

Data	CVE-NGN	NGN-CVE
01 jun 2024	1 CVE = 14.6421 NGN	1 NGN = 0.0683 CVE
02 jun 2024	1 CVE = 14.6421 NGN	1 NGN = 0.0683 CVE
03 jun 2024	1 CVE = 14.6043 NGN	1 NGN = 0.0685 CVE
04 jun 2024	1 CVE = 14.7204 NGN	1 NGN = 0.0679 CVE
05 jun 2024	1 CVE = 14.7542 NGN	1 NGN = 0.0678 CVE
06 jun 2024	1 CVE = 14.7508 NGN	1 NGN = 0.0678 CVE
07 jun 2024	1 CVE = 14.5304 NGN	1 NGN = 0.0688 CVE
08 jun 2024	1 CVE = 14.4333 NGN	1 NGN = 0.0693 CVE
09 jun 2024	1 CVE = 14.4333 NGN	1 NGN = 0.0693 CVE
10 jun 2024	1 CVE = 14.3423 NGN	1 NGN = 0.0697 CVE
11 jun 2024	1 CVE = 14.425 NGN	1 NGN = 0.0693 CVE
12 jun 2024	1 CVE = 14.6848 NGN	1 NGN = 0.0681 CVE
13 jun 2024	1 CVE = 14.7341 NGN	1 NGN = 0.0679 CVE
14 jun 2024	1 CVE = 14.3381 NGN	1 NGN = 0.0697 CVE
15 jun 2024	1 CVE = 14.5441 NGN	1 NGN = 0.0688 CVE
16 jun 2024	1 CVE = 14.5441 NGN	1 NGN = 0.0688 CVE
17 jun 2024	1 CVE = 14.4077 NGN	1 NGN = 0.0694 CVE
18 jun 2024	1 CVE = 14.4812 NGN	1 NGN = 0.0691 CVE
19 jun 2024	1 CVE = 14.7308 NGN	1 NGN = 0.0679 CVE
20 jun 2024	1 CVE = 14.4997 NGN	1 NGN = 0.069 CVE
21 jun 2024	1 CVE = 14.5228 NGN	1 NGN = 0.0689 CVE
22 jun 2024	1 CVE = 14.4441 NGN	1 NGN = 0.0692 CVE
23 jun 2024	1 CVE = 14.4441 NGN	1 NGN = 0.0692 CVE
24 jun 2024	1 CVE = 14.8966 NGN	1 NGN = 0.0671 CVE
25 jun 2024	1 CVE = 14.8807 NGN	1 NGN = 0.0672 CVE
26 jun 2024	1 CVE = 14.9217 NGN	1 NGN = 0.067 CVE
27 jun 2024	1 CVE = 14.9445 NGN	1 NGN = 0.0669 CVE
28 jun 2024	1 CVE = 14.9117 NGN	1 NGN = 0.0671 CVE
29 jun 2024	1 CVE = 14.9117 NGN	1 NGN = 0.0671 CVE
30 jun 2024	1 CVE = 14.9267 NGN	1 NGN = 0.067 CVE

Jul 2024

Data	CVE-NGN	NGN-CVE
01 jul 2024	1 CVE = 14.9395 NGN	1 NGN = 0.0669 CVE
02 jul 2024	1 CVE = 14.6237 NGN	1 NGN = 0.0684 CVE
03 jul 2024	1 CVE = 14.683 NGN	1 NGN = 0.0681 CVE
04 jul 2024	1 CVE = 14.9468 NGN	1 NGN = 0.0669 CVE
05 jul 2024	1 CVE = 14.9817 NGN	1 NGN = 0.0667 CVE
06 jul 2024	1 CVE = 15.034 NGN	1 NGN = 0.0665 CVE
07 jul 2024	1 CVE = 15.034 NGN	1 NGN = 0.0665 CVE
08 jul 2024	1 CVE = 15.2313 NGN	1 NGN = 0.0657 CVE
09 jul 2024	1 CVE = 15.2139 NGN	1 NGN = 0.0657 CVE
10 jul 2024	1 CVE = 15.2704 NGN	1 NGN = 0.0655 CVE
11 jul 2024	1 CVE = 15.6639 NGN	1 NGN = 0.0638 CVE
12 jul 2024	1 CVE = 15.9986 NGN	1 NGN = 0.0625 CVE
13 jul 2024	1 CVE = 15.774 NGN	1 NGN = 0.0634 CVE
14 jul 2024	1 CVE = 15.774 NGN	1 NGN = 0.0634 CVE
15 jul 2024	1 CVE = 16.0301 NGN	1 NGN = 0.0624 CVE
16 jul 2024	1 CVE = 15.9972 NGN	1 NGN = 0.0625 CVE
17 jul 2024	1 CVE = 16.0124 NGN	1 NGN = 0.0625 CVE
18 jul 2024	1 CVE = 16.1327 NGN	1 NGN = 0.062 CVE
19 jul 2024	1 CVE = 16.0938 NGN	1 NGN = 0.0621 CVE
20 jul 2024	1 CVE = 15.8585 NGN	1 NGN = 0.0631 CVE
21 jul 2024	1 CVE = 15.8585 NGN	1 NGN = 0.0631 CVE
22 jul 2024	1 CVE = 16.2437 NGN	1 NGN = 0.0616 CVE
23 jul 2024	1 CVE = 15.8371 NGN	1 NGN = 0.0631 CVE
24 jul 2024	1 CVE = 15.6484 NGN	1 NGN = 0.0639 CVE
25 jul 2024	1 CVE = 15.5883 NGN	1 NGN = 0.0642 CVE
26 jul 2024	1 CVE = 15.7152 NGN	1 NGN = 0.0636 CVE
27 jul 2024	1 CVE = 15.7371 NGN	1 NGN = 0.0635 CVE
28 jul 2024	1 CVE = 15.7371 NGN	1 NGN = 0.0635 CVE
29 jul 2024	1 CVE = 15.9154 NGN	1 NGN = 0.0628 CVE
30 jul 2024	1 CVE = 15.9105 NGN	1 NGN = 0.0629 CVE
31 jul 2024	1 CVE = 16.3249 NGN	1 NGN = 0.0613 CVE

Aug 2024

Data	CVE-NGN	NGN-CVE
01 ago 2024	1 CVE = 16.2604 NGN	1 NGN = 0.0615 CVE
02 ago 2024	1 CVE = 16.102 NGN	1 NGN = 0.0621 CVE
03 ago 2024	1 CVE = 16.2037 NGN	1 NGN = 0.0617 CVE
04 ago 2024	1 CVE = 16.2037 NGN	1 NGN = 0.0617 CVE
05 ago 2024	1 CVE = 15.8415 NGN	1 NGN = 0.0631 CVE
06 ago 2024	1 CVE = 15.7639 NGN	1 NGN = 0.0634 CVE
07 ago 2024	1 CVE = 15.7853 NGN	1 NGN = 0.0633 CVE
08 ago 2024	1 CVE = 15.8444 NGN	1 NGN = 0.0631 CVE
09 ago 2024	1 CVE = 15.68 NGN	1 NGN = 0.0638 CVE
10 ago 2024	1 CVE = 15.9842 NGN	1 NGN = 0.0626 CVE
11 ago 2024	1 CVE = 15.9842 NGN	1 NGN = 0.0626 CVE
12 ago 2024	1 CVE = 15.4557 NGN	1 NGN = 0.0647 CVE
13 ago 2024	1 CVE = 15.7555 NGN	1 NGN = 0.0635 CVE
14 ago 2024	1 CVE = 15.894 NGN	1 NGN = 0.0629 CVE
15 ago 2024	1 CVE = 15.8775 NGN	1 NGN = 0.063 CVE
16 ago 2024	1 CVE = 15.8516 NGN	1 NGN = 0.0631 CVE
17 ago 2024	1 CVE = 15.914 NGN	1 NGN = 0.0628 CVE
18 ago 2024	1 CVE = 15.914 NGN	1 NGN = 0.0628 CVE
19 ago 2024	1 CVE = 15.9142 NGN	1 NGN = 0.0628 CVE
20 ago 2024	1 CVE = 15.9833 NGN	1 NGN = 0.0626 CVE
21 ago 2024	1 CVE = 15.8844 NGN	1 NGN = 0.063 CVE
22 ago 2024	1 CVE = 15.914 NGN	1 NGN = 0.0628 CVE
23 ago 2024	1 CVE = 15.8799 NGN	1 NGN = 0.063 CVE
24 ago 2024	1 CVE = 16.0125 NGN	1 NGN = 0.0625 CVE
25 ago 2024	1 CVE = 16.0125 NGN	1 NGN = 0.0625 CVE
26 ago 2024	1 CVE = 15.9796 NGN	1 NGN = 0.0626 CVE
27 ago 2024	1 CVE = 16.1043 NGN	1 NGN = 0.0621 CVE
28 ago 2024	1 CVE = 16.0447 NGN	1 NGN = 0.0623 CVE
29 ago 2024	1 CVE = 16.0013 NGN	1 NGN = 0.0625 CVE
30 ago 2024	1 CVE = 15.9768 NGN	1 NGN = 0.0626 CVE
31 ago 2024	1 CVE = 15.8644 NGN	1 NGN = 0.063 CVE

Sep 2024

Data	CVE-NGN	NGN-CVE
01 set 2024	1 CVE = 15.9535 NGN	1 NGN = 0.0627 CVE
02 set 2024	1 CVE = 15.9577 NGN	1 NGN = 0.0627 CVE
03 set 2024	1 CVE = 15.9152 NGN	1 NGN = 0.0628 CVE
04 set 2024	1 CVE = 16.0838 NGN	1 NGN = 0.0622 CVE
05 set 2024	1 CVE = 16.1589 NGN	1 NGN = 0.0619 CVE
06 set 2024	1 CVE = 16.1667 NGN	1 NGN = 0.0619 CVE
07 set 2024	1 CVE = 16.1506 NGN	1 NGN = 0.0619 CVE
08 set 2024	1 CVE = 16.1506 NGN	1 NGN = 0.0619 CVE
09 set 2024	1 CVE = 16.2902 NGN	1 NGN = 0.0614 CVE
10 set 2024	1 CVE = 16.4674 NGN	1 NGN = 0.0607 CVE
11 set 2024	1 CVE = 16.5848 NGN	1 NGN = 0.0603 CVE
12 set 2024	1 CVE = 16.5398 NGN	1 NGN = 0.0605 CVE
13 set 2024	1 CVE = 16.6457 NGN	1 NGN = 0.0601 CVE
14 set 2024	1 CVE = 16.4817 NGN	1 NGN = 0.0607 CVE
15 set 2024	1 CVE = 16.4817 NGN	1 NGN = 0.0607 CVE
16 set 2024	1 CVE = 16.5298 NGN	1 NGN = 0.0605 CVE
17 set 2024	1 CVE = 16.5499 NGN	1 NGN = 0.0604 CVE
18 set 2024	1 CVE = 16.5728 NGN	1 NGN = 0.0603 CVE
19 set 2024	1 CVE = 16.5932 NGN	1 NGN = 0.0603 CVE
20 set 2024	1 CVE = 16.5866 NGN	1 NGN = 0.0603 CVE
21 set 2024	1 CVE = 16.6175 NGN	1 NGN = 0.0602 CVE
22 set 2024	1 CVE = 16.6175 NGN	1 NGN = 0.0602 CVE
23 set 2024	1 CVE = 16.5269 NGN	1 NGN = 0.0605 CVE
24 set 2024	1 CVE = 16.3041 NGN	1 NGN = 0.0613 CVE
25 set 2024	1 CVE = 16.6301 NGN	1 NGN = 0.0601 CVE
26 set 2024	1 CVE = 16.7236 NGN	1 NGN = 0.0598 CVE
27 set 2024	1 CVE = 16.7399 NGN	1 NGN = 0.0597 CVE
28 set 2024	1 CVE = 16.8109 NGN	1 NGN = 0.0595 CVE
29 set 2024	1 CVE = 16.8109 NGN	1 NGN = 0.0595 CVE
30 set 2024	1 CVE = 16.9396 NGN	1 NGN = 0.059 CVE

Oct 2024

Data	CVE-NGN	NGN-CVE
01 out 2024	1 CVE = 16.7879 NGN	1 NGN = 0.0596 CVE
02 out 2024	1 CVE = 16.7541 NGN	1 NGN = 0.0597 CVE
03 out 2024	1 CVE = 16.711 NGN	1 NGN = 0.0598 CVE
04 out 2024	1 CVE = 16.4583 NGN	1 NGN = 0.0608 CVE
05 out 2024	1 CVE = 16.3115 NGN	1 NGN = 0.0613 CVE
06 out 2024	1 CVE = 16.3115 NGN	1 NGN = 0.0613 CVE
07 out 2024	1 CVE = 16.1139 NGN	1 NGN = 0.0621 CVE
08 out 2024	1 CVE = 16.1373 NGN	1 NGN = 0.062 CVE
09 out 2024	1 CVE = 16.1103 NGN	1 NGN = 0.0621 CVE
10 out 2024	1 CVE = 16.0682 NGN	1 NGN = 0.0622 CVE
11 out 2024	1 CVE = 16.0611 NGN	1 NGN = 0.0623 CVE
12 out 2024	1 CVE = 16.2855 NGN	1 NGN = 0.0614 CVE
13 out 2024	1 CVE = 16.2855 NGN	1 NGN = 0.0614 CVE
14 out 2024	1 CVE = 16.1943 NGN	1 NGN = 0.0617 CVE
15 out 2024	1 CVE = 16.1639 NGN	1 NGN = 0.0619 CVE
16 out 2024	1 CVE = 16.1491 NGN	1 NGN = 0.0619 CVE
17 out 2024	1 CVE = 16.1113 NGN	1 NGN = 0.0621 CVE
18 out 2024	1 CVE = 16.0802 NGN	1 NGN = 0.0622 CVE
19 out 2024	1 CVE = 16.1276 NGN	1 NGN = 0.062 CVE
20 out 2024	1 CVE = 16.1276 NGN	1 NGN = 0.062 CVE
21 out 2024	1 CVE = 16.0848 NGN	1 NGN = 0.0622 CVE
22 out 2024	1 CVE = 16.1367 NGN	1 NGN = 0.062 CVE
23 out 2024	1 CVE = 16.0632 NGN	1 NGN = 0.0623 CVE
24 out 2024	1 CVE = 16.0933 NGN	1 NGN = 0.0621 CVE
25 out 2024	1 CVE = 16.1313 NGN	1 NGN = 0.062 CVE
26 out 2024	1 CVE = 16.1142 NGN	1 NGN = 0.0621 CVE
27 out 2024	1 CVE = 16.1142 NGN	1 NGN = 0.0621 CVE
28 out 2024	1 CVE = 16.1285 NGN	1 NGN = 0.062 CVE
29 out 2024	1 CVE = 16.0928 NGN	1 NGN = 0.0621 CVE
30 out 2024	1 CVE = 16.1242 NGN	1 NGN = 0.062 CVE
31 out 2024	1 CVE = 16.2017 NGN	1 NGN = 0.0617 CVE

Nov 2024

Data	CVE-NGN	NGN-CVE
01 nov 2024	1 CVE = 16.1954 NGN	1 NGN = 0.0617 CVE
02 nov 2024	1 CVE = 16.1599 NGN	1 NGN = 0.0619 CVE
03 nov 2024	1 CVE = 16.2584 NGN	1 NGN = 0.0615 CVE
04 nov 2024	1 CVE = 16.259 NGN	1 NGN = 0.0615 CVE
05 nov 2024	1 CVE = 16.4219 NGN	1 NGN = 0.0609 CVE
06 nov 2024	1 CVE = 16.2855 NGN	1 NGN = 0.0614 CVE
07 nov 2024	1 CVE = 16.3449 NGN	1 NGN = 0.0612 CVE
08 nov 2024	1 CVE = 16.3827 NGN	1 NGN = 0.061 CVE
09 nov 2024	1 CVE = 16.2224 NGN	1 NGN = 0.0616 CVE
10 nov 2024	1 CVE = 16.2224 NGN	1 NGN = 0.0616 CVE
11 nov 2024	1 CVE = 16.1779 NGN	1 NGN = 0.0618 CVE
12 nov 2024	1 CVE = 16.1682 NGN	1 NGN = 0.0618 CVE
13 nov 2024	1 CVE = 16.1792 NGN	1 NGN = 0.0618 CVE
14 nov 2024	1 CVE = 16.0425 NGN	1 NGN = 0.0623 CVE
15 nov 2024	1 CVE = 15.9568 NGN	1 NGN = 0.0627 CVE
16 nov 2024	1 CVE = 15.9315 NGN	1 NGN = 0.0628 CVE
17 nov 2024	1 CVE = 15.9315 NGN	1 NGN = 0.0628 CVE
18 nov 2024	1 CVE = 15.9795 NGN	1 NGN = 0.0626 CVE
19 nov 2024	1 CVE = 16.0707 NGN	1 NGN = 0.0622 CVE
20 nov 2024	1 CVE = 16.0791 NGN	1 NGN = 0.0622 CVE
21 nov 2024	1 CVE = 16.0391 NGN	1 NGN = 0.0623 CVE
22 nov 2024	1 CVE = 15.9913 NGN	1 NGN = 0.0625 CVE
23 nov 2024	1 CVE = 16.033 NGN	1 NGN = 0.0624 CVE
24 nov 2024	1 CVE = 16.033 NGN	1 NGN = 0.0624 CVE
25 nov 2024	1 CVE = 16.0348 NGN	1 NGN = 0.0624 CVE
26 nov 2024	1 CVE = 16.0531 NGN	1 NGN = 0.0623 CVE
27 nov 2024	1 CVE = 16.1279 NGN	1 NGN = 0.062 CVE
28 nov 2024	1 CVE = 16.1351 NGN	1 NGN = 0.062 CVE
29 nov 2024	1 CVE = 16.1152 NGN	1 NGN = 0.0621 CVE
30 nov 2024	1 CVE = 16.1614 NGN	1 NGN = 0.0619 CVE

Dec 2024

Data	CVE-NGN	NGN-CVE
01 dez 2024	1 CVE = 16.1614 NGN	1 NGN = 0.0619 CVE
02 dez 2024	1 CVE = 15.9238 NGN	1 NGN = 0.0628 CVE
03 dez 2024	1 CVE = 15.7902 NGN	1 NGN = 0.0633 CVE
04 dez 2024	1 CVE = 15.7836 NGN	1 NGN = 0.0634 CVE

Informação sobre as taxas de câmbio de CVE-NGN e NGN-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias