currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-NAD e NAD-CVE - 2025

Taxas de câmbio CVE-NAD e NAD-CVE - 2025

Taxas de câmbio de CVE-NAD e NAD-CVE

Verifique abaixo as taxas de câmbio para CVE-NAD e NAD-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,177 NAD
1 NAD = 5,6495 CVE
1A 2A 3A
CVE para NADNAD para CVE
0,1896 Data: 4/5 0,1907 Data: 4/4 0,1881 Data: 4/3 0,1829 Data: 4/2 0,1798 Data: 4/1 0,1800 Data: 3/31 0,1813 Data: 3/30 0,1818 Data: 3/29 0,1775 Data: 3/28 0,1782 Data: 3/27 0,1787 Data: 3/26 0,1785 Data: 3/25 0,1788 Data: 3/24 0,1794 Data: 3/23 0,1790 Data: 3/22 0,1785 Data: 3/21 0,1787 Data: 3/20 0,1792 Data: 3/19 0,1790 Data: 3/18 0,1793 Data: 3/17 0,1800 Data: 3/16 0,1798 Data: 3/15 0,1811 Data: 3/14 0,1811 Data: 3/13 0,1821 Data: 3/12 0,1809 Data: 3/11 0,1791 Data: 3/10 0,1783 Data: 3/9 0,1793 Data: 3/8 0,1783 Data: 3/7 0,1796 Data: 3/6 0,1784 Data: 3/5 0,1773 Data: 3/4 0,1774 Data: 3/3 0,1759 Data: 3/2 0,1753 Data: 3/1 0,1742 Data: 2/28 0,1752 Data: 2/27 0,1754 Data: 2/26 0,1747 Data: 2/25 0,1742 Data: 2/24 0,1742 Data: 2/23 0,1742 Data: 2/22 0,1742 Data: 2/21 0,1759 Data: 2/20 0,1749 Data: 2/19 0,1748 Data: 2/18 0,1752 Data: 2/17 0,1744 Data: 2/16 0,1744 Data: 2/15 0,1744 Data: 2/14 0,1735 Data: 2/13 0,1735 Data: 2/12 0,1729 Data: 2/11 0,1725 Data: 2/10 0,1736 Data: 2/9 0,1736 Data: 2/8 0,1736 Data: 2/7 0,1747 Data: 2/6 0,1759 Data: 2/5 0,1757 Data: 2/4 0,1758 Data: 2/3 0,1756 Data: 2/2 0,1756 Data: 2/1 0,1756 Data: 1/31 0,1745 Data: 1/30 0,1760 Data: 1/29 0,1767 Data: 1/28 0,1778 Data: 1/27 0,1747 Data: 1/26 0,1747 Data: 1/25 0,1747 Data: 1/24 0,1751 Data: 1/23 0,1750 Data: 1/22 0,1750 Data: 1/21 0,1750 Data: 1/20 0,1750 Data: 1/19 0,1750 Data: 1/18 0,1750 Data: 1/17 0,1761 Data: 1/16 0,1766 Data: 1/15 0,1764 Data: 1/14 0,1772 Data: 1/13 0,1776 Data: 1/12 0,1776 Data: 1/11 0,1776 Data: 1/10 0,1764 Data: 1/9 0,1762 Data: 1/8 0,1755 Data: 1/7 0,1752 Data: 1/6 0,1753 Data: 1/5 0,1753 Data: 1/4 0,1753 Data: 1/3 0,1754 Data: 1/2 0,1777 Data: 1/1 0,1896 Data: 4/5 0,1907 Data: 4/4 0,1881 Data: 4/3 0,1829 Data: 4/2 0,1798 Data: 4/1 0,1800 Data: 3/31 0,1813 Data: 3/30 0,1818 Data: 3/29 0,1775 Data: 3/28 0,1782 Data: 3/27 0,1787 Data: 3/26 0,1785 Data: 3/25 0,1788 Data: 3/24 0,1794 Data: 3/23 0,1790 Data: 3/22 0,1785 Data: 3/21 0,1787 Data: 3/20 0,1792 Data: 3/19 0,1790 Data: 3/18 0,1793 Data: 3/17 0,1800 Data: 3/16 0,1798 Data: 3/15 0,1811 Data: 3/14 0,1811 Data: 3/13 0,1821 Data: 3/12 0,1809 Data: 3/11 0,1791 Data: 3/10 0,1783 Data: 3/9 0,1793 Data: 3/8 0,1783 Data: 3/7 0,1796 Data: 3/6 0,1784 Data: 3/5 0,1773 Data: 3/4 0,1774 Data: 3/3 0,1759 Data: 3/2 0,1753 Data: 3/1 0,1742 Data: 2/28 0,1752 Data: 2/27 0,1754 Data: 2/26 0,1747 Data: 2/25 0,1742 Data: 2/24 0,1742 Data: 2/23 0,1742 Data: 2/22 0,1742 Data: 2/21 0,1759 Data: 2/20 0,1749 Data: 2/19 0,1748 Data: 2/18 0,1752 Data: 2/17 0,1744 Data: 2/16 0,1744 Data: 2/15 0,1744 Data: 2/14 0,1735 Data: 2/13 0,1735 Data: 2/12 0,1729 Data: 2/11 0,1725 Data: 2/10 0,1736 Data: 2/9 0,1736 Data: 2/8 0,1736 Data: 2/7 0,1747 Data: 2/6 0,1759 Data: 2/5 0,1757 Data: 2/4 0,1758 Data: 2/3 0,1756 Data: 2/2 0,1756 Data: 2/1 0,1756 Data: 1/31 0,1745 Data: 1/30 0,1760 Data: 1/29 0,1767 Data: 1/28 0,1778 Data: 1/27 0,1747 Data: 1/26 0,1747 Data: 1/25 0,1747 Data: 1/24 0,1751 Data: 1/23 0,1750 Data: 1/22 0,1750 Data: 1/21 0,1750 Data: 1/20 0,1750 Data: 1/19 0,1750 Data: 1/18 0,1750 Data: 1/17 0,1761 Data: 1/16 0,1766 Data: 1/15 0,1764 Data: 1/14 0,1772 Data: 1/13 0,1776 Data: 1/12 0,1776 Data: 1/11 0,1776 Data: 1/10 0,1764 Data: 1/9 0,1762 Data: 1/8 0,1755 Data: 1/7 0,1752 Data: 1/6 0,1753 Data: 1/5 0,1753 Data: 1/4 0,1753 Data: 1/3 0,1754 Data: 1/2 0,1777 Data: 1/1

Jan 2025

DataCVE-NADNAD-CVE
01 jan 2025 1 CVE = 0.1777 NAD 1 NAD = 5.6262 CVE
02 jan 2025 1 CVE = 0.1754 NAD 1 NAD = 5.7014 CVE
03 jan 2025 1 CVE = 0.1753 NAD 1 NAD = 5.7054 CVE
04 jan 2025 1 CVE = 0.1753 NAD 1 NAD = 5.7054 CVE
05 jan 2025 1 CVE = 0.1753 NAD 1 NAD = 5.7054 CVE
06 jan 2025 1 CVE = 0.1752 NAD 1 NAD = 5.7091 CVE
07 jan 2025 1 CVE = 0.1755 NAD 1 NAD = 5.6973 CVE
08 jan 2025 1 CVE = 0.1762 NAD 1 NAD = 5.6744 CVE
09 jan 2025 1 CVE = 0.1764 NAD 1 NAD = 5.6701 CVE
10 jan 2025 1 CVE = 0.1776 NAD 1 NAD = 5.6314 CVE
11 jan 2025 1 CVE = 0.1776 NAD 1 NAD = 5.6318 CVE
12 jan 2025 1 CVE = 0.1776 NAD 1 NAD = 5.6318 CVE
13 jan 2025 1 CVE = 0.1772 NAD 1 NAD = 5.6427 CVE
14 jan 2025 1 CVE = 0.1764 NAD 1 NAD = 5.6683 CVE
15 jan 2025 1 CVE = 0.1766 NAD 1 NAD = 5.6641 CVE
16 jan 2025 1 CVE = 0.1761 NAD 1 NAD = 5.6775 CVE
17 jan 2025 1 CVE = 0.175 NAD 1 NAD = 5.7152 CVE
18 jan 2025 1 CVE = 0.175 NAD 1 NAD = 5.7151 CVE
19 jan 2025 1 CVE = 0.175 NAD 1 NAD = 5.7151 CVE
20 jan 2025 1 CVE = 0.175 NAD 1 NAD = 5.7151 CVE
21 jan 2025 1 CVE = 0.175 NAD 1 NAD = 5.7127 CVE
22 jan 2025 1 CVE = 0.175 NAD 1 NAD = 5.7127 CVE
23 jan 2025 1 CVE = 0.1751 NAD 1 NAD = 5.7102 CVE
24 jan 2025 1 CVE = 0.1747 NAD 1 NAD = 5.7255 CVE
25 jan 2025 1 CVE = 0.1747 NAD 1 NAD = 5.7253 CVE
26 jan 2025 1 CVE = 0.1747 NAD 1 NAD = 5.7253 CVE
27 jan 2025 1 CVE = 0.1778 NAD 1 NAD = 5.6253 CVE
28 jan 2025 1 CVE = 0.1767 NAD 1 NAD = 5.6595 CVE
29 jan 2025 1 CVE = 0.176 NAD 1 NAD = 5.6819 CVE
30 jan 2025 1 CVE = 0.1745 NAD 1 NAD = 5.7296 CVE
31 jan 2025 1 CVE = 0.1756 NAD 1 NAD = 5.6932 CVE

Feb 2025

DataCVE-NADNAD-CVE
01 fev 2025 1 CVE = 0.1756 NAD 1 NAD = 5.6932 CVE
02 fev 2025 1 CVE = 0.1756 NAD 1 NAD = 5.6934 CVE
03 fev 2025 1 CVE = 0.1758 NAD 1 NAD = 5.6874 CVE
04 fev 2025 1 CVE = 0.1757 NAD 1 NAD = 5.6915 CVE
05 fev 2025 1 CVE = 0.1759 NAD 1 NAD = 5.6859 CVE
06 fev 2025 1 CVE = 0.1747 NAD 1 NAD = 5.723 CVE
07 fev 2025 1 CVE = 0.1736 NAD 1 NAD = 5.7616 CVE
08 fev 2025 1 CVE = 0.1736 NAD 1 NAD = 5.7616 CVE
09 fev 2025 1 CVE = 0.1736 NAD 1 NAD = 5.7616 CVE
10 fev 2025 1 CVE = 0.1725 NAD 1 NAD = 5.7975 CVE
11 fev 2025 1 CVE = 0.1729 NAD 1 NAD = 5.7836 CVE
12 fev 2025 1 CVE = 0.1735 NAD 1 NAD = 5.7635 CVE
13 fev 2025 1 CVE = 0.1735 NAD 1 NAD = 5.7634 CVE
14 fev 2025 1 CVE = 0.1744 NAD 1 NAD = 5.7325 CVE
15 fev 2025 1 CVE = 0.1744 NAD 1 NAD = 5.7325 CVE
16 fev 2025 1 CVE = 0.1744 NAD 1 NAD = 5.7325 CVE
17 fev 2025 1 CVE = 0.1752 NAD 1 NAD = 5.7069 CVE
18 fev 2025 1 CVE = 0.1748 NAD 1 NAD = 5.7212 CVE
19 fev 2025 1 CVE = 0.1749 NAD 1 NAD = 5.7175 CVE
20 fev 2025 1 CVE = 0.1759 NAD 1 NAD = 5.6835 CVE
21 fev 2025 1 CVE = 0.1742 NAD 1 NAD = 5.7421 CVE
22 fev 2025 1 CVE = 0.1742 NAD 1 NAD = 5.7421 CVE
23 fev 2025 1 CVE = 0.1742 NAD 1 NAD = 5.7421 CVE
24 fev 2025 1 CVE = 0.1742 NAD 1 NAD = 5.7404 CVE
25 fev 2025 1 CVE = 0.1747 NAD 1 NAD = 5.7241 CVE
26 fev 2025 1 CVE = 0.1754 NAD 1 NAD = 5.7012 CVE
27 fev 2025 1 CVE = 0.1752 NAD 1 NAD = 5.7071 CVE
28 fev 2025 1 CVE = 0.1742 NAD 1 NAD = 5.7394 CVE

Mar 2025

DataCVE-NADNAD-CVE
01 mar 2025 1 CVE = 0.1753 NAD 1 NAD = 5.7054 CVE
02 mar 2025 1 CVE = 0.1759 NAD 1 NAD = 5.6852 CVE
03 mar 2025 1 CVE = 0.1774 NAD 1 NAD = 5.6367 CVE
04 mar 2025 1 CVE = 0.1773 NAD 1 NAD = 5.6415 CVE
05 mar 2025 1 CVE = 0.1784 NAD 1 NAD = 5.6056 CVE
06 mar 2025 1 CVE = 0.1796 NAD 1 NAD = 5.5686 CVE
07 mar 2025 1 CVE = 0.1783 NAD 1 NAD = 5.607 CVE
08 mar 2025 1 CVE = 0.1793 NAD 1 NAD = 5.5765 CVE
09 mar 2025 1 CVE = 0.1783 NAD 1 NAD = 5.607 CVE
10 mar 2025 1 CVE = 0.1791 NAD 1 NAD = 5.5835 CVE
11 mar 2025 1 CVE = 0.1809 NAD 1 NAD = 5.527 CVE
12 mar 2025 1 CVE = 0.1821 NAD 1 NAD = 5.4917 CVE
13 mar 2025 1 CVE = 0.1811 NAD 1 NAD = 5.5219 CVE
14 mar 2025 1 CVE = 0.1811 NAD 1 NAD = 5.5216 CVE
15 mar 2025 1 CVE = 0.1798 NAD 1 NAD = 5.5616 CVE
16 mar 2025 1 CVE = 0.18 NAD 1 NAD = 5.5563 CVE
17 mar 2025 1 CVE = 0.1793 NAD 1 NAD = 5.5776 CVE
18 mar 2025 1 CVE = 0.179 NAD 1 NAD = 5.5854 CVE
19 mar 2025 1 CVE = 0.1792 NAD 1 NAD = 5.5799 CVE
20 mar 2025 1 CVE = 0.1787 NAD 1 NAD = 5.5967 CVE
21 mar 2025 1 CVE = 0.1785 NAD 1 NAD = 5.6007 CVE
22 mar 2025 1 CVE = 0.179 NAD 1 NAD = 5.5871 CVE
23 mar 2025 1 CVE = 0.1794 NAD 1 NAD = 5.5742 CVE
24 mar 2025 1 CVE = 0.1788 NAD 1 NAD = 5.592 CVE
25 mar 2025 1 CVE = 0.1785 NAD 1 NAD = 5.6032 CVE
26 mar 2025 1 CVE = 0.1787 NAD 1 NAD = 5.5944 CVE
27 mar 2025 1 CVE = 0.1782 NAD 1 NAD = 5.6104 CVE
28 mar 2025 1 CVE = 0.1775 NAD 1 NAD = 5.6328 CVE
29 mar 2025 1 CVE = 0.1818 NAD 1 NAD = 5.5018 CVE
30 mar 2025 1 CVE = 0.1813 NAD 1 NAD = 5.5165 CVE
31 mar 2025 1 CVE = 0.18 NAD 1 NAD = 5.5565 CVE

Apr 2025

DataCVE-NADNAD-CVE
01 abr 2025 1 CVE = 0.1798 NAD 1 NAD = 5.562 CVE
02 abr 2025 1 CVE = 0.1829 NAD 1 NAD = 5.4665 CVE
03 abr 2025 1 CVE = 0.1881 NAD 1 NAD = 5.3176 CVE
04 abr 2025 1 CVE = 0.1907 NAD 1 NAD = 5.2427 CVE
05 abr 2025 1 CVE = 0.1896 NAD 1 NAD = 5.2737 CVE

Informação sobre as taxas de câmbio de CVE-NAD e NAD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats