> Taxas de câmbio CVE-NAD e NAD-CVE - 2025

Taxas de câmbio CVE-NAD e NAD-CVE - 2025

Taxas de câmbio de CVE-NAD e NAD-CVE

Verifique abaixo as taxas de câmbio para CVE-NAD e NAD-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,1824 NAD

1 NAD = 5,4815 CVE

1A 2A 3A

CVE para NADNAD para CVE

Jan 2025

Data	CVE-NAD	NAD-CVE
01 jan 2025	1 CVE = 0.1777 NAD	1 NAD = 5.6262 CVE
02 jan 2025	1 CVE = 0.1754 NAD	1 NAD = 5.7014 CVE
03 jan 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
04 jan 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
05 jan 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
06 jan 2025	1 CVE = 0.1752 NAD	1 NAD = 5.7091 CVE
07 jan 2025	1 CVE = 0.1755 NAD	1 NAD = 5.6973 CVE
08 jan 2025	1 CVE = 0.1762 NAD	1 NAD = 5.6744 CVE
09 jan 2025	1 CVE = 0.1764 NAD	1 NAD = 5.6701 CVE
10 jan 2025	1 CVE = 0.1776 NAD	1 NAD = 5.6314 CVE
11 jan 2025	1 CVE = 0.1776 NAD	1 NAD = 5.6318 CVE
12 jan 2025	1 CVE = 0.1776 NAD	1 NAD = 5.6318 CVE
13 jan 2025	1 CVE = 0.1772 NAD	1 NAD = 5.6427 CVE
14 jan 2025	1 CVE = 0.1764 NAD	1 NAD = 5.6683 CVE
15 jan 2025	1 CVE = 0.1766 NAD	1 NAD = 5.6641 CVE
16 jan 2025	1 CVE = 0.1761 NAD	1 NAD = 5.6775 CVE
17 jan 2025	1 CVE = 0.175 NAD	1 NAD = 5.7152 CVE
18 jan 2025	1 CVE = 0.175 NAD	1 NAD = 5.7151 CVE
19 jan 2025	1 CVE = 0.175 NAD	1 NAD = 5.7151 CVE
20 jan 2025	1 CVE = 0.175 NAD	1 NAD = 5.7151 CVE
21 jan 2025	1 CVE = 0.175 NAD	1 NAD = 5.7127 CVE
22 jan 2025	1 CVE = 0.175 NAD	1 NAD = 5.7127 CVE
23 jan 2025	1 CVE = 0.1751 NAD	1 NAD = 5.7102 CVE
24 jan 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7255 CVE
25 jan 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7253 CVE
26 jan 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7253 CVE
27 jan 2025	1 CVE = 0.1778 NAD	1 NAD = 5.6253 CVE
28 jan 2025	1 CVE = 0.1767 NAD	1 NAD = 5.6595 CVE
29 jan 2025	1 CVE = 0.176 NAD	1 NAD = 5.6819 CVE
30 jan 2025	1 CVE = 0.1745 NAD	1 NAD = 5.7296 CVE
31 jan 2025	1 CVE = 0.1756 NAD	1 NAD = 5.6932 CVE

Feb 2025

Data	CVE-NAD	NAD-CVE
01 fev 2025	1 CVE = 0.1756 NAD	1 NAD = 5.6932 CVE
02 fev 2025	1 CVE = 0.1756 NAD	1 NAD = 5.6934 CVE
03 fev 2025	1 CVE = 0.1758 NAD	1 NAD = 5.6874 CVE
04 fev 2025	1 CVE = 0.1757 NAD	1 NAD = 5.6915 CVE
05 fev 2025	1 CVE = 0.1759 NAD	1 NAD = 5.6859 CVE
06 fev 2025	1 CVE = 0.1747 NAD	1 NAD = 5.723 CVE
07 fev 2025	1 CVE = 0.1736 NAD	1 NAD = 5.7616 CVE
08 fev 2025	1 CVE = 0.1736 NAD	1 NAD = 5.7616 CVE
09 fev 2025	1 CVE = 0.1736 NAD	1 NAD = 5.7616 CVE
10 fev 2025	1 CVE = 0.1725 NAD	1 NAD = 5.7975 CVE
11 fev 2025	1 CVE = 0.1729 NAD	1 NAD = 5.7836 CVE
12 fev 2025	1 CVE = 0.1735 NAD	1 NAD = 5.7635 CVE
13 fev 2025	1 CVE = 0.1735 NAD	1 NAD = 5.7634 CVE
14 fev 2025	1 CVE = 0.1744 NAD	1 NAD = 5.7325 CVE
15 fev 2025	1 CVE = 0.1744 NAD	1 NAD = 5.7325 CVE
16 fev 2025	1 CVE = 0.1744 NAD	1 NAD = 5.7325 CVE
17 fev 2025	1 CVE = 0.1752 NAD	1 NAD = 5.7069 CVE
18 fev 2025	1 CVE = 0.1748 NAD	1 NAD = 5.7212 CVE
19 fev 2025	1 CVE = 0.1749 NAD	1 NAD = 5.7175 CVE
20 fev 2025	1 CVE = 0.1759 NAD	1 NAD = 5.6835 CVE
21 fev 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7421 CVE
22 fev 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7421 CVE
23 fev 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7421 CVE
24 fev 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7404 CVE
25 fev 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7241 CVE
26 fev 2025	1 CVE = 0.1754 NAD	1 NAD = 5.7012 CVE
27 fev 2025	1 CVE = 0.1752 NAD	1 NAD = 5.7071 CVE
28 fev 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7394 CVE

Mar 2025

Data	CVE-NAD	NAD-CVE
01 mar 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
02 mar 2025	1 CVE = 0.1759 NAD	1 NAD = 5.6852 CVE
03 mar 2025	1 CVE = 0.1774 NAD	1 NAD = 5.6367 CVE
04 mar 2025	1 CVE = 0.1773 NAD	1 NAD = 5.6415 CVE
05 mar 2025	1 CVE = 0.1784 NAD	1 NAD = 5.6056 CVE
06 mar 2025	1 CVE = 0.1796 NAD	1 NAD = 5.5686 CVE
07 mar 2025	1 CVE = 0.1783 NAD	1 NAD = 5.607 CVE
08 mar 2025	1 CVE = 0.1793 NAD	1 NAD = 5.5765 CVE
09 mar 2025	1 CVE = 0.1783 NAD	1 NAD = 5.607 CVE
10 mar 2025	1 CVE = 0.1791 NAD	1 NAD = 5.5835 CVE
11 mar 2025	1 CVE = 0.1809 NAD	1 NAD = 5.527 CVE
12 mar 2025	1 CVE = 0.1821 NAD	1 NAD = 5.4917 CVE
13 mar 2025	1 CVE = 0.1811 NAD	1 NAD = 5.5219 CVE
14 mar 2025	1 CVE = 0.1811 NAD	1 NAD = 5.5216 CVE
15 mar 2025	1 CVE = 0.1798 NAD	1 NAD = 5.5616 CVE
16 mar 2025	1 CVE = 0.18 NAD	1 NAD = 5.5563 CVE
17 mar 2025	1 CVE = 0.1793 NAD	1 NAD = 5.5776 CVE
18 mar 2025	1 CVE = 0.179 NAD	1 NAD = 5.5854 CVE
19 mar 2025	1 CVE = 0.1792 NAD	1 NAD = 5.5799 CVE
20 mar 2025	1 CVE = 0.1787 NAD	1 NAD = 5.5967 CVE
21 mar 2025	1 CVE = 0.1785 NAD	1 NAD = 5.6007 CVE
22 mar 2025	1 CVE = 0.179 NAD	1 NAD = 5.5871 CVE
23 mar 2025	1 CVE = 0.1794 NAD	1 NAD = 5.5742 CVE
24 mar 2025	1 CVE = 0.1788 NAD	1 NAD = 5.592 CVE
25 mar 2025	1 CVE = 0.1785 NAD	1 NAD = 5.6032 CVE
26 mar 2025	1 CVE = 0.1787 NAD	1 NAD = 5.5944 CVE
27 mar 2025	1 CVE = 0.1782 NAD	1 NAD = 5.6104 CVE
28 mar 2025	1 CVE = 0.1775 NAD	1 NAD = 5.6328 CVE
29 mar 2025	1 CVE = 0.1818 NAD	1 NAD = 5.5018 CVE
30 mar 2025	1 CVE = 0.1813 NAD	1 NAD = 5.5165 CVE
31 mar 2025	1 CVE = 0.18 NAD	1 NAD = 5.5565 CVE

Apr 2025

Data	CVE-NAD	NAD-CVE
01 abr 2025	1 CVE = 0.1798 NAD	1 NAD = 5.562 CVE
02 abr 2025	1 CVE = 0.1829 NAD	1 NAD = 5.4665 CVE
03 abr 2025	1 CVE = 0.1881 NAD	1 NAD = 5.3176 CVE
04 abr 2025	1 CVE = 0.1907 NAD	1 NAD = 5.2427 CVE
05 abr 2025	1 CVE = 0.1908 NAD	1 NAD = 5.2422 CVE
06 abr 2025	1 CVE = 0.1908 NAD	1 NAD = 5.2422 CVE
07 abr 2025	1 CVE = 0.1925 NAD	1 NAD = 5.1942 CVE
08 abr 2025	1 CVE = 0.1942 NAD	1 NAD = 5.1481 CVE
09 abr 2025	1 CVE = 0.1973 NAD	1 NAD = 5.0676 CVE
10 abr 2025	1 CVE = 0.1991 NAD	1 NAD = 5.0214 CVE
11 abr 2025	1 CVE = 0.2008 NAD	1 NAD = 4.9812 CVE
12 abr 2025	1 CVE = 0.1983 NAD	1 NAD = 5.0417 CVE
13 abr 2025	1 CVE = 0.197 NAD	1 NAD = 5.0763 CVE
14 abr 2025	1 CVE = 0.1979 NAD	1 NAD = 5.0538 CVE
15 abr 2025	1 CVE = 0.1944 NAD	1 NAD = 5.1452 CVE
16 abr 2025	1 CVE = 0.1958 NAD	1 NAD = 5.1063 CVE
17 abr 2025	1 CVE = 0.1944 NAD	1 NAD = 5.1445 CVE
18 abr 2025	1 CVE = 0.1936 NAD	1 NAD = 5.1648 CVE
19 abr 2025	1 CVE = 0.1936 NAD	1 NAD = 5.1654 CVE
20 abr 2025	1 CVE = 0.1936 NAD	1 NAD = 5.1654 CVE
21 abr 2025	1 CVE = 0.1936 NAD	1 NAD = 5.1652 CVE
22 abr 2025	1 CVE = 0.1942 NAD	1 NAD = 5.1488 CVE
23 abr 2025	1 CVE = 0.192 NAD	1 NAD = 5.2071 CVE
24 abr 2025	1 CVE = 0.1926 NAD	1 NAD = 5.1924 CVE
25 abr 2025	1 CVE = 0.1944 NAD	1 NAD = 5.145 CVE
26 abr 2025	1 CVE = 0.192 NAD	1 NAD = 5.2089 CVE
27 abr 2025	1 CVE = 0.192 NAD	1 NAD = 5.2089 CVE
28 abr 2025	1 CVE = 0.1922 NAD	1 NAD = 5.203 CVE
29 abr 2025	1 CVE = 0.1915 NAD	1 NAD = 5.2225 CVE
30 abr 2025	1 CVE = 0.1919 NAD	1 NAD = 5.2115 CVE

May 2025

Data	CVE-NAD	NAD-CVE
01 mai 2025	1 CVE = 0.1918 NAD	1 NAD = 5.2127 CVE
02 mai 2025	1 CVE = 0.1892 NAD	1 NAD = 5.2862 CVE
03 mai 2025	1 CVE = 0.1892 NAD	1 NAD = 5.2862 CVE
04 mai 2025	1 CVE = 0.1892 NAD	1 NAD = 5.2862 CVE
05 mai 2025	1 CVE = 0.1884 NAD	1 NAD = 5.3073 CVE
06 mai 2025	1 CVE = 0.1875 NAD	1 NAD = 5.3326 CVE
07 mai 2025	1 CVE = 0.1885 NAD	1 NAD = 5.3038 CVE
08 mai 2025	1 CVE = 0.1863 NAD	1 NAD = 5.3687 CVE
09 mai 2025	1 CVE = 0.1855 NAD	1 NAD = 5.3904 CVE
10 mai 2025	1 CVE = 0.1858 NAD	1 NAD = 5.3835 CVE
11 mai 2025	1 CVE = 0.1858 NAD	1 NAD = 5.3835 CVE
12 mai 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4288 CVE
13 mai 2025	1 CVE = 0.1846 NAD	1 NAD = 5.4185 CVE
14 mai 2025	1 CVE = 0.1857 NAD	1 NAD = 5.3836 CVE
15 mai 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4281 CVE
16 mai 2025	1 CVE = 0.1834 NAD	1 NAD = 5.4538 CVE
17 mai 2025	1 CVE = 0.1834 NAD	1 NAD = 5.4538 CVE
18 mai 2025	1 CVE = 0.1834 NAD	1 NAD = 5.4538 CVE
19 mai 2025	1 CVE = 0.1847 NAD	1 NAD = 5.414 CVE
20 mai 2025	1 CVE = 0.1836 NAD	1 NAD = 5.4475 CVE
21 mai 2025	1 CVE = 0.1837 NAD	1 NAD = 5.443 CVE
22 mai 2025	1 CVE = 0.1846 NAD	1 NAD = 5.416 CVE
23 mai 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4278 CVE
24 mai 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4277 CVE
25 mai 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4277 CVE
26 mai 2025	1 CVE = 0.1844 NAD	1 NAD = 5.4234 CVE
27 mai 2025	1 CVE = 0.1841 NAD	1 NAD = 5.4308 CVE
28 mai 2025	1 CVE = 0.1839 NAD	1 NAD = 5.4378 CVE
29 mai 2025	1 CVE = 0.1827 NAD	1 NAD = 5.4722 CVE
30 mai 2025	1 CVE = 0.184 NAD	1 NAD = 5.4356 CVE
31 mai 2025	1 CVE = 0.184 NAD	1 NAD = 5.4356 CVE

Jun 2025

Data	CVE-NAD	NAD-CVE
01 jun 2025	1 CVE = 0.184 NAD	1 NAD = 5.4356 CVE
02 jun 2025	1 CVE = 0.1857 NAD	1 NAD = 5.3848 CVE
03 jun 2025	1 CVE = 0.1851 NAD	1 NAD = 5.4011 CVE
04 jun 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4301 CVE
05 jun 2025	1 CVE = 0.1839 NAD	1 NAD = 5.4375 CVE
06 jun 2025	1 CVE = 0.1839 NAD	1 NAD = 5.4367 CVE
07 jun 2025	1 CVE = 0.1839 NAD	1 NAD = 5.4367 CVE
08 jun 2025	1 CVE = 0.1839 NAD	1 NAD = 5.4367 CVE
09 jun 2025	1 CVE = 0.1835 NAD	1 NAD = 5.4489 CVE
10 jun 2025	1 CVE = 0.1837 NAD	1 NAD = 5.4425 CVE
11 jun 2025	1 CVE = 0.1846 NAD	1 NAD = 5.4163 CVE
12 jun 2025	1 CVE = 0.1871 NAD	1 NAD = 5.3437 CVE
13 jun 2025	1 CVE = 0.1878 NAD	1 NAD = 5.3256 CVE
14 jun 2025	1 CVE = 0.1878 NAD	1 NAD = 5.3256 CVE
15 jun 2025	1 CVE = 0.1878 NAD	1 NAD = 5.3256 CVE
16 jun 2025	1 CVE = 0.1868 NAD	1 NAD = 5.3546 CVE
17 jun 2025	1 CVE = 0.1871 NAD	1 NAD = 5.3434 CVE
18 jun 2025	1 CVE = 0.1887 NAD	1 NAD = 5.3001 CVE
19 jun 2025	1 CVE = 0.1881 NAD	1 NAD = 5.3176 CVE
20 jun 2025	1 CVE = 0.1887 NAD	1 NAD = 5.2994 CVE
21 jun 2025	1 CVE = 0.1887 NAD	1 NAD = 5.2994 CVE
22 jun 2025	1 CVE = 0.1887 NAD	1 NAD = 5.2994 CVE
23 jun 2025	1 CVE = 0.1884 NAD	1 NAD = 5.3079 CVE
24 jun 2025	1 CVE = 0.1864 NAD	1 NAD = 5.3635 CVE
25 jun 2025	1 CVE = 0.1871 NAD	1 NAD = 5.3441 CVE
26 jun 2025	1 CVE = 0.1878 NAD	1 NAD = 5.3247 CVE
27 jun 2025	1 CVE = 0.1903 NAD	1 NAD = 5.2562 CVE
28 jun 2025	1 CVE = 0.1902 NAD	1 NAD = 5.2563 CVE
29 jun 2025	1 CVE = 0.1902 NAD	1 NAD = 5.2563 CVE
30 jun 2025	1 CVE = 0.1888 NAD	1 NAD = 5.2974 CVE

Jul 2025

Data	CVE-NAD	NAD-CVE
01 jul 2025	1 CVE = 0.1883 NAD	1 NAD = 5.31 CVE
02 jul 2025	1 CVE = 0.1885 NAD	1 NAD = 5.3042 CVE
03 jul 2025	1 CVE = 0.1873 NAD	1 NAD = 5.3383 CVE
04 jul 2025	1 CVE = 0.1879 NAD	1 NAD = 5.3223 CVE
05 jul 2025	1 CVE = 0.1879 NAD	1 NAD = 5.3222 CVE
06 jul 2025	1 CVE = 0.1879 NAD	1 NAD = 5.3222 CVE

Informação sobre as taxas de câmbio de CVE-NAD e NAD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias