> Taxas de câmbio CVE-MXN e MXN-CVE - 2025

Taxas de câmbio CVE-MXN e MXN-CVE - 2025

Taxas de câmbio de CVE-MXN e MXN-CVE

Verifique abaixo as taxas de câmbio para CVE-MXN e MXN-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,1978 MXN

1 MXN = 5,0563 CVE

1A 2A 3A

CVE para MXNMXN para CVE

Jan 2025

Data	CVE-MXN	MXN-CVE
01 jan 2025	1 CVE = 0.198 MXN	1 MXN = 5.0515 CVE
02 jan 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1459 CVE
03 jan 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1903 CVE
04 jan 2025	1 CVE = 0.193 MXN	1 MXN = 5.1816 CVE
05 jan 2025	1 CVE = 0.193 MXN	1 MXN = 5.1815 CVE
06 jan 2025	1 CVE = 0.1919 MXN	1 MXN = 5.2112 CVE
07 jan 2025	1 CVE = 0.192 MXN	1 MXN = 5.2091 CVE
08 jan 2025	1 CVE = 0.1908 MXN	1 MXN = 5.2418 CVE
09 jan 2025	1 CVE = 0.191 MXN	1 MXN = 5.2351 CVE
10 jan 2025	1 CVE = 0.1917 MXN	1 MXN = 5.2169 CVE
11 jan 2025	1 CVE = 0.1927 MXN	1 MXN = 5.189 CVE
12 jan 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1895 CVE
13 jan 2025	1 CVE = 0.1921 MXN	1 MXN = 5.2051 CVE
14 jan 2025	1 CVE = 0.1917 MXN	1 MXN = 5.2157 CVE
15 jan 2025	1 CVE = 0.1914 MXN	1 MXN = 5.2248 CVE
16 jan 2025	1 CVE = 0.192 MXN	1 MXN = 5.2092 CVE
17 jan 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1477 CVE
18 jan 2025	1 CVE = 0.1942 MXN	1 MXN = 5.1485 CVE
19 jan 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1463 CVE
20 jan 2025	1 CVE = 0.194 MXN	1 MXN = 5.156 CVE
21 jan 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1423 CVE
22 jan 2025	1 CVE = 0.1942 MXN	1 MXN = 5.1488 CVE
23 jan 2025	1 CVE = 0.1929 MXN	1 MXN = 5.1828 CVE
24 jan 2025	1 CVE = 0.1926 MXN	1 MXN = 5.1911 CVE
25 jan 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1768 CVE
26 jan 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1779 CVE
27 jan 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1197 CVE
28 jan 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1207 CVE
29 jan 2025	1 CVE = 0.1934 MXN	1 MXN = 5.171 CVE
30 jan 2025	1 CVE = 0.1934 MXN	1 MXN = 5.1698 CVE
31 jan 2025	1 CVE = 0.195 MXN	1 MXN = 5.1291 CVE

Feb 2025

Data	CVE-MXN	MXN-CVE
01 fev 2025	1 CVE = 0.1947 MXN	1 MXN = 5.1361 CVE
02 fev 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1458 CVE
03 fev 2025	1 CVE = 0.1949 MXN	1 MXN = 5.1305 CVE
04 fev 2025	1 CVE = 0.1915 MXN	1 MXN = 5.2206 CVE
05 fev 2025	1 CVE = 0.1944 MXN	1 MXN = 5.1448 CVE
06 fev 2025	1 CVE = 0.1936 MXN	1 MXN = 5.1645 CVE
07 fev 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1781 CVE
08 fev 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1886 CVE
09 fev 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1886 CVE
10 fev 2025	1 CVE = 0.1925 MXN	1 MXN = 5.1954 CVE
11 fev 2025	1 CVE = 0.193 MXN	1 MXN = 5.1816 CVE
12 fev 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1751 CVE
13 fev 2025	1 CVE = 0.1946 MXN	1 MXN = 5.1385 CVE
14 fev 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1767 CVE
15 fev 2025	1 CVE = 0.1933 MXN	1 MXN = 5.1735 CVE
16 fev 2025	1 CVE = 0.1933 MXN	1 MXN = 5.1735 CVE
17 fev 2025	1 CVE = 0.1938 MXN	1 MXN = 5.161 CVE
18 fev 2025	1 CVE = 0.1923 MXN	1 MXN = 5.2005 CVE
19 fev 2025	1 CVE = 0.1921 MXN	1 MXN = 5.2043 CVE
20 fev 2025	1 CVE = 0.1929 MXN	1 MXN = 5.1836 CVE
21 fev 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1799 CVE
22 fev 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1561 CVE
23 fev 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1561 CVE
24 fev 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1577 CVE
25 fev 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1198 CVE
26 fev 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1417 CVE
27 fev 2025	1 CVE = 0.1941 MXN	1 MXN = 5.1515 CVE
28 fev 2025	1 CVE = 0.1923 MXN	1 MXN = 5.1995 CVE

Mar 2025

Data	CVE-MXN	MXN-CVE
01 mar 2025	1 CVE = 0.1925 MXN	1 MXN = 5.1958 CVE
02 mar 2025	1 CVE = 0.1935 MXN	1 MXN = 5.1689 CVE
03 mar 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1408 CVE
04 mar 2025	1 CVE = 0.1979 MXN	1 MXN = 5.0536 CVE
05 mar 2025	1 CVE = 0.1995 MXN	1 MXN = 5.0135 CVE
06 mar 2025	1 CVE = 0.1999 MXN	1 MXN = 5.0023 CVE
07 mar 2025	1 CVE = 0.1996 MXN	1 MXN = 5.0113 CVE
08 mar 2025	1 CVE = 0.1991 MXN	1 MXN = 5.0222 CVE
09 mar 2025	1 CVE = 0.1992 MXN	1 MXN = 5.0206 CVE
10 mar 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0343 CVE
11 mar 2025	1 CVE = 0.2012 MXN	1 MXN = 4.9713 CVE
12 mar 2025	1 CVE = 0.1998 MXN	1 MXN = 5.0047 CVE
13 mar 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0358 CVE
14 mar 2025	1 CVE = 0.1976 MXN	1 MXN = 5.062 CVE
15 mar 2025	1 CVE = 0.1974 MXN	1 MXN = 5.0655 CVE
16 mar 2025	1 CVE = 0.1975 MXN	1 MXN = 5.0641 CVE
17 mar 2025	1 CVE = 0.1968 MXN	1 MXN = 5.0809 CVE
18 mar 2025	1 CVE = 0.1989 MXN	1 MXN = 5.027 CVE
19 mar 2025	1 CVE = 0.1974 MXN	1 MXN = 5.0659 CVE
20 mar 2025	1 CVE = 0.1991 MXN	1 MXN = 5.0223 CVE
21 mar 2025	1 CVE = 0.1993 MXN	1 MXN = 5.0187 CVE
22 mar 2025	1 CVE = 0.1997 MXN	1 MXN = 5.0086 CVE
23 mar 2025	1 CVE = 0.1996 MXN	1 MXN = 5.0093 CVE
24 mar 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0477 CVE
25 mar 2025	1 CVE = 0.1967 MXN	1 MXN = 5.0844 CVE
26 mar 2025	1 CVE = 0.1963 MXN	1 MXN = 5.0941 CVE
27 mar 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0359 CVE
28 mar 2025	1 CVE = 0.1985 MXN	1 MXN = 5.0367 CVE
29 mar 2025	1 CVE = 0.2011 MXN	1 MXN = 4.9738 CVE
30 mar 2025	1 CVE = 0.2011 MXN	1 MXN = 4.9738 CVE
31 mar 2025	1 CVE = 0.2002 MXN	1 MXN = 4.9948 CVE

Apr 2025

Data	CVE-MXN	MXN-CVE
01 abr 2025	1 CVE = 0.2009 MXN	1 MXN = 4.9786 CVE
02 abr 2025	1 CVE = 0.1994 MXN	1 MXN = 5.0162 CVE
03 abr 2025	1 CVE = 0.2014 MXN	1 MXN = 4.9653 CVE
04 abr 2025	1 CVE = 0.2041 MXN	1 MXN = 4.8984 CVE
05 abr 2025	1 CVE = 0.2032 MXN	1 MXN = 4.9217 CVE
06 abr 2025	1 CVE = 0.2032 MXN	1 MXN = 4.9217 CVE
07 abr 2025	1 CVE = 0.2051 MXN	1 MXN = 4.8756 CVE
08 abr 2025	1 CVE = 0.2039 MXN	1 MXN = 4.9051 CVE
09 abr 2025	1 CVE = 0.2098 MXN	1 MXN = 4.7662 CVE
10 abr 2025	1 CVE = 0.2048 MXN	1 MXN = 4.8838 CVE
11 abr 2025	1 CVE = 0.2094 MXN	1 MXN = 4.7757 CVE
12 abr 2025	1 CVE = 0.2092 MXN	1 MXN = 4.7797 CVE
13 abr 2025	1 CVE = 0.2093 MXN	1 MXN = 4.7772 CVE
14 abr 2025	1 CVE = 0.2083 MXN	1 MXN = 4.8017 CVE
15 abr 2025	1 CVE = 0.206 MXN	1 MXN = 4.854 CVE
16 abr 2025	1 CVE = 0.2066 MXN	1 MXN = 4.8398 CVE
17 abr 2025	1 CVE = 0.2055 MXN	1 MXN = 4.8667 CVE
18 abr 2025	1 CVE = 0.2025 MXN	1 MXN = 4.9389 CVE
19 abr 2025	1 CVE = 0.2025 MXN	1 MXN = 4.9389 CVE
20 abr 2025	1 CVE = 0.2024 MXN	1 MXN = 4.9395 CVE
21 abr 2025	1 CVE = 0.2025 MXN	1 MXN = 4.9393 CVE
22 abr 2025	1 CVE = 0.2045 MXN	1 MXN = 4.889 CVE
23 abr 2025	1 CVE = 0.2023 MXN	1 MXN = 4.9435 CVE
24 abr 2025	1 CVE = 0.2024 MXN	1 MXN = 4.9406 CVE
25 abr 2025	1 CVE = 0.2024 MXN	1 MXN = 4.9413 CVE
26 abr 2025	1 CVE = 0.2004 MXN	1 MXN = 4.989 CVE
27 abr 2025	1 CVE = 0.2004 MXN	1 MXN = 4.9888 CVE
28 abr 2025	1 CVE = 0.2008 MXN	1 MXN = 4.98 CVE
29 abr 2025	1 CVE = 0.2025 MXN	1 MXN = 4.938 CVE
30 abr 2025	1 CVE = 0.2014 MXN	1 MXN = 4.9648 CVE

May 2025

Data	CVE-MXN	MXN-CVE
01 mai 2025	1 CVE = 0.2015 MXN	1 MXN = 4.9628 CVE
02 mai 2025	1 CVE = 0.2023 MXN	1 MXN = 4.9443 CVE
03 mai 2025	1 CVE = 0.2007 MXN	1 MXN = 4.9815 CVE
04 mai 2025	1 CVE = 0.2008 MXN	1 MXN = 4.9808 CVE
05 mai 2025	1 CVE = 0.2018 MXN	1 MXN = 4.9543 CVE
06 mai 2025	1 CVE = 0.2026 MXN	1 MXN = 4.9358 CVE
07 mai 2025	1 CVE = 0.2023 MXN	1 MXN = 4.9421 CVE
08 mai 2025	1 CVE = 0.2006 MXN	1 MXN = 4.985 CVE
09 mai 2025	1 CVE = 0.199 MXN	1 MXN = 5.0245 CVE
10 mai 2025	1 CVE = 0.1978 MXN	1 MXN = 5.0545 CVE
11 mai 2025	1 CVE = 0.1978 MXN	1 MXN = 5.0545 CVE
12 mai 2025	1 CVE = 0.1967 MXN	1 MXN = 5.0829 CVE
13 mai 2025	1 CVE = 0.197 MXN	1 MXN = 5.0755 CVE
14 mai 2025	1 CVE = 0.197 MXN	1 MXN = 5.0764 CVE
15 mai 2025	1 CVE = 0.1963 MXN	1 MXN = 5.094 CVE
16 mai 2025	1 CVE = 0.1976 MXN	1 MXN = 5.0598 CVE
17 mai 2025	1 CVE = 0.1971 MXN	1 MXN = 5.0741 CVE
18 mai 2025	1 CVE = 0.1971 MXN	1 MXN = 5.0724 CVE
19 mai 2025	1 CVE = 0.1989 MXN	1 MXN = 5.0279 CVE
20 mai 2025	1 CVE = 0.1968 MXN	1 MXN = 5.0817 CVE
21 mai 2025	1 CVE = 0.1983 MXN	1 MXN = 5.042 CVE
22 mai 2025	1 CVE = 0.1987 MXN	1 MXN = 5.0335 CVE
23 mai 2025	1 CVE = 0.1983 MXN	1 MXN = 5.0426 CVE
24 mai 2025	1 CVE = 0.1984 MXN	1 MXN = 5.0408 CVE
25 mai 2025	1 CVE = 0.1984 MXN	1 MXN = 5.0402 CVE
26 mai 2025	1 CVE = 0.1982 MXN	1 MXN = 5.0461 CVE
27 mai 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0486 CVE
28 mai 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0475 CVE
29 mai 2025	1 CVE = 0.1985 MXN	1 MXN = 5.0365 CVE
30 mai 2025	1 CVE = 0.1982 MXN	1 MXN = 5.0452 CVE
31 mai 2025	1 CVE = 0.1998 MXN	1 MXN = 5.0053 CVE

Jun 2025

Data	CVE-MXN	MXN-CVE
01 jun 2025	1 CVE = 0.1997 MXN	1 MXN = 5.0069 CVE
02 jun 2025	1 CVE = 0.2 MXN	1 MXN = 5.0006 CVE
03 jun 2025	1 CVE = 0.1988 MXN	1 MXN = 5.0312 CVE
04 jun 2025	1 CVE = 0.1983 MXN	1 MXN = 5.042 CVE
05 jun 2025	1 CVE = 0.199 MXN	1 MXN = 5.0241 CVE
06 jun 2025	1 CVE = 0.1984 MXN	1 MXN = 5.0413 CVE
07 jun 2025	1 CVE = 0.1976 MXN	1 MXN = 5.0597 CVE
08 jun 2025	1 CVE = 0.1976 MXN	1 MXN = 5.06 CVE
09 jun 2025	1 CVE = 0.1975 MXN	1 MXN = 5.0633 CVE
10 jun 2025	1 CVE = 0.1973 MXN	1 MXN = 5.0681 CVE
11 jun 2025	1 CVE = 0.1971 MXN	1 MXN = 5.073 CVE
12 jun 2025	1 CVE = 0.1989 MXN	1 MXN = 5.028 CVE
13 jun 2025	1 CVE = 0.1985 MXN	1 MXN = 5.0371 CVE
14 jun 2025	1 CVE = 0.1987 MXN	1 MXN = 5.0323 CVE
15 jun 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0353 CVE
16 jun 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0354 CVE
17 jun 2025	1 CVE = 0.1988 MXN	1 MXN = 5.0303 CVE
18 jun 2025	1 CVE = 0.1979 MXN	1 MXN = 5.0539 CVE
19 jun 2025	1 CVE = 0.1988 MXN	1 MXN = 5.0303 CVE
20 jun 2025	1 CVE = 0.1988 MXN	1 MXN = 5.029 CVE
21 jun 2025	1 CVE = 0.2005 MXN	1 MXN = 4.9886 CVE
22 jun 2025	1 CVE = 0.2005 MXN	1 MXN = 4.9886 CVE
23 jun 2025	1 CVE = 0.2003 MXN	1 MXN = 4.9932 CVE
24 jun 2025	1 CVE = 0.2004 MXN	1 MXN = 4.9902 CVE
25 jun 2025	1 CVE = 0.1998 MXN	1 MXN = 5.0041 CVE
26 jun 2025	1 CVE = 0.2003 MXN	1 MXN = 4.9937 CVE
27 jun 2025	1 CVE = 0.2004 MXN	1 MXN = 4.9888 CVE
28 jun 2025	1 CVE = 0.2001 MXN	1 MXN = 4.9979 CVE
29 jun 2025	1 CVE = 0.2001 MXN	1 MXN = 4.9967 CVE
30 jun 2025	1 CVE = 0.2003 MXN	1 MXN = 4.9923 CVE

Jul 2025

Data	CVE-MXN	MXN-CVE
01 jul 2025	1 CVE = 0.2001 MXN	1 MXN = 4.9964 CVE
02 jul 2025	1 CVE = 0.1999 MXN	1 MXN = 5.0021 CVE
03 jul 2025	1 CVE = 0.2009 MXN	1 MXN = 4.9767 CVE
04 jul 2025	1 CVE = 0.1992 MXN	1 MXN = 5.0194 CVE
05 jul 2025	1 CVE = 0.199 MXN	1 MXN = 5.0247 CVE
06 jul 2025	1 CVE = 0.199 MXN	1 MXN = 5.0247 CVE

Informação sobre as taxas de câmbio de CVE-MXN e MXN-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias