> Taxas de câmbio CVE-MWK e MWK-CVE - 2025

Taxas de câmbio CVE-MWK e MWK-CVE - 2025

Taxas de câmbio de CVE-MWK e MWK-CVE

Verifique abaixo as taxas de câmbio para CVE-MWK e MWK-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 16,5648 MWK

1 MWK = 0,0604 CVE

1A 2A 3A

CVE para MWKMWK para CVE

Jan 2025

Data	CVE-MWK	MWK-CVE
01 jan 2025	1 CVE = 16.4305 MWK	1 MWK = 0.0609 CVE
02 jan 2025	1 CVE = 16.2481 MWK	1 MWK = 0.0615 CVE
03 jan 2025	1 CVE = 16.194 MWK	1 MWK = 0.0618 CVE
04 jan 2025	1 CVE = 16.1937 MWK	1 MWK = 0.0618 CVE
05 jan 2025	1 CVE = 16.1937 MWK	1 MWK = 0.0618 CVE
06 jan 2025	1 CVE = 16.3894 MWK	1 MWK = 0.061 CVE
07 jan 2025	1 CVE = 16.3758 MWK	1 MWK = 0.0611 CVE
08 jan 2025	1 CVE = 16.1932 MWK	1 MWK = 0.0618 CVE
09 jan 2025	1 CVE = 16.1992 MWK	1 MWK = 0.0617 CVE
10 jan 2025	1 CVE = 16.2011 MWK	1 MWK = 0.0617 CVE
11 jan 2025	1 CVE = 16.2001 MWK	1 MWK = 0.0617 CVE
12 jan 2025	1 CVE = 16.2001 MWK	1 MWK = 0.0617 CVE
13 jan 2025	1 CVE = 16.0339 MWK	1 MWK = 0.0624 CVE
14 jan 2025	1 CVE = 16.1271 MWK	1 MWK = 0.062 CVE
15 jan 2025	1 CVE = 16.1963 MWK	1 MWK = 0.0617 CVE
16 jan 2025	1 CVE = 16.1793 MWK	1 MWK = 0.0618 CVE
17 jan 2025	1 CVE = 16.2053 MWK	1 MWK = 0.0617 CVE
18 jan 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
19 jan 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
20 jan 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
21 jan 2025	1 CVE = 16.2815 MWK	1 MWK = 0.0614 CVE
22 jan 2025	1 CVE = 16.2814 MWK	1 MWK = 0.0614 CVE
23 jan 2025	1 CVE = 16.3606 MWK	1 MWK = 0.0611 CVE
24 jan 2025	1 CVE = 16.49 MWK	1 MWK = 0.0606 CVE
25 jan 2025	1 CVE = 16.4903 MWK	1 MWK = 0.0606 CVE
26 jan 2025	1 CVE = 16.4903 MWK	1 MWK = 0.0606 CVE
27 jan 2025	1 CVE = 16.5333 MWK	1 MWK = 0.0605 CVE
28 jan 2025	1 CVE = 16.3914 MWK	1 MWK = 0.061 CVE
29 jan 2025	1 CVE = 16.3574 MWK	1 MWK = 0.0611 CVE
30 jan 2025	1 CVE = 16.3421 MWK	1 MWK = 0.0612 CVE
31 jan 2025	1 CVE = 16.3172 MWK	1 MWK = 0.0613 CVE

Feb 2025

Data	CVE-MWK	MWK-CVE
01 fev 2025	1 CVE = 16.3172 MWK	1 MWK = 0.0613 CVE
02 fev 2025	1 CVE = 16.3171 MWK	1 MWK = 0.0613 CVE
03 fev 2025	1 CVE = 16.1238 MWK	1 MWK = 0.062 CVE
04 fev 2025	1 CVE = 16.233 MWK	1 MWK = 0.0616 CVE
05 fev 2025	1 CVE = 16.3771 MWK	1 MWK = 0.0611 CVE
06 fev 2025	1 CVE = 16.2951 MWK	1 MWK = 0.0614 CVE
07 fev 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
08 fev 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
09 fev 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
10 fev 2025	1 CVE = 16.2301 MWK	1 MWK = 0.0616 CVE
11 fev 2025	1 CVE = 16.2311 MWK	1 MWK = 0.0616 CVE
12 fev 2025	1 CVE = 16.3162 MWK	1 MWK = 0.0613 CVE
13 fev 2025	1 CVE = 16.3169 MWK	1 MWK = 0.0613 CVE
14 fev 2025	1 CVE = 16.4605 MWK	1 MWK = 0.0608 CVE
15 fev 2025	1 CVE = 16.4603 MWK	1 MWK = 0.0608 CVE
16 fev 2025	1 CVE = 16.4603 MWK	1 MWK = 0.0608 CVE
17 fev 2025	1 CVE = 16.4839 MWK	1 MWK = 0.0607 CVE
18 fev 2025	1 CVE = 16.4536 MWK	1 MWK = 0.0608 CVE
19 fev 2025	1 CVE = 16.3936 MWK	1 MWK = 0.061 CVE
20 fev 2025	1 CVE = 16.4012 MWK	1 MWK = 0.061 CVE
21 fev 2025	1 CVE = 16.4639 MWK	1 MWK = 0.0607 CVE
22 fev 2025	1 CVE = 16.464 MWK	1 MWK = 0.0607 CVE
23 fev 2025	1 CVE = 16.464 MWK	1 MWK = 0.0607 CVE
24 fev 2025	1 CVE = 16.4622 MWK	1 MWK = 0.0607 CVE
25 fev 2025	1 CVE = 16.495 MWK	1 MWK = 0.0606 CVE
26 fev 2025	1 CVE = 16.4845 MWK	1 MWK = 0.0607 CVE
27 fev 2025	1 CVE = 16.4733 MWK	1 MWK = 0.0607 CVE
28 fev 2025	1 CVE = 16.3609 MWK	1 MWK = 0.0611 CVE

Mar 2025

Data	CVE-MWK	MWK-CVE
01 mar 2025	1 CVE = 16.2529 MWK	1 MWK = 0.0615 CVE
02 mar 2025	1 CVE = 16.3171 MWK	1 MWK = 0.0613 CVE
03 mar 2025	1 CVE = 16.4552 MWK	1 MWK = 0.0608 CVE
04 mar 2025	1 CVE = 16.5816 MWK	1 MWK = 0.0603 CVE
05 mar 2025	1 CVE = 16.7931 MWK	1 MWK = 0.0595 CVE
06 mar 2025	1 CVE = 16.9823 MWK	1 MWK = 0.0589 CVE
07 mar 2025	1 CVE = 17.0616 MWK	1 MWK = 0.0586 CVE
08 mar 2025	1 CVE = 17.0174 MWK	1 MWK = 0.0588 CVE
09 mar 2025	1 CVE = 17.0616 MWK	1 MWK = 0.0586 CVE
10 mar 2025	1 CVE = 17.0491 MWK	1 MWK = 0.0587 CVE
11 mar 2025	1 CVE = 17.1672 MWK	1 MWK = 0.0583 CVE
12 mar 2025	1 CVE = 17.1421 MWK	1 MWK = 0.0583 CVE
13 mar 2025	1 CVE = 17.0725 MWK	1 MWK = 0.0586 CVE
14 mar 2025	1 CVE = 17.1682 MWK	1 MWK = 0.0582 CVE
15 mar 2025	1 CVE = 17.136 MWK	1 MWK = 0.0584 CVE
16 mar 2025	1 CVE = 17.1705 MWK	1 MWK = 0.0582 CVE
17 mar 2025	1 CVE = 17.1442 MWK	1 MWK = 0.0583 CVE
18 mar 2025	1 CVE = 17.1611 MWK	1 MWK = 0.0583 CVE
19 mar 2025	1 CVE = 17.1531 MWK	1 MWK = 0.0583 CVE
20 mar 2025	1 CVE = 17.0587 MWK	1 MWK = 0.0586 CVE
21 mar 2025	1 CVE = 17.0623 MWK	1 MWK = 0.0586 CVE
22 mar 2025	1 CVE = 17.0634 MWK	1 MWK = 0.0586 CVE
23 mar 2025	1 CVE = 17.0996 MWK	1 MWK = 0.0585 CVE
24 mar 2025	1 CVE = 17.0164 MWK	1 MWK = 0.0588 CVE
25 mar 2025	1 CVE = 17.0247 MWK	1 MWK = 0.0587 CVE
26 mar 2025	1 CVE = 16.972 MWK	1 MWK = 0.0589 CVE
27 mar 2025	1 CVE = 16.9646 MWK	1 MWK = 0.0589 CVE
28 mar 2025	1 CVE = 16.9415 MWK	1 MWK = 0.059 CVE
29 mar 2025	1 CVE = 17.1229 MWK	1 MWK = 0.0584 CVE
30 mar 2025	1 CVE = 17.1151 MWK	1 MWK = 0.0584 CVE
31 mar 2025	1 CVE = 17.0099 MWK	1 MWK = 0.0588 CVE

Apr 2025

Data	CVE-MWK	MWK-CVE
01 abr 2025	1 CVE = 16.9264 MWK	1 MWK = 0.0591 CVE
02 abr 2025	1 CVE = 16.9737 MWK	1 MWK = 0.0589 CVE
03 abr 2025	1 CVE = 17.3799 MWK	1 MWK = 0.0575 CVE
04 abr 2025	1 CVE = 16.9921 MWK	1 MWK = 0.0589 CVE

Informação sobre as taxas de câmbio de CVE-MWK e MWK-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias