> Taxas de câmbio CVE-MVR e MVR-CVE - 2025

Taxas de câmbio CVE-MVR e MVR-CVE - 2025

Taxas de câmbio de CVE-MVR e MVR-CVE

Verifique abaixo as taxas de câmbio para CVE-MVR e MVR-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,1504 MVR

1 MVR = 6,6472 CVE

1A 2A 3A

CVE para MVRMVR para CVE

Jan 2025

Data	CVE-MVR	MVR-CVE
01 jan 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8462 CVE
02 jan 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9353 CVE
03 jan 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9527 CVE
04 jan 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
05 jan 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
06 jan 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8799 CVE
07 jan 2025	1 CVE = 0.1458 MVR	1 MVR = 6.8567 CVE
08 jan 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9385 CVE
09 jan 2025	1 CVE = 0.144 MVR	1 MVR = 6.9456 CVE
10 jan 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9484 CVE
11 jan 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
12 jan 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
13 jan 2025	1 CVE = 0.1423 MVR	1 MVR = 7.0259 CVE
14 jan 2025	1 CVE = 0.1431 MVR	1 MVR = 6.9859 CVE
15 jan 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9475 CVE
16 jan 2025	1 CVE = 0.1436 MVR	1 MVR = 6.9648 CVE
17 jan 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9479 CVE
18 jan 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
19 jan 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
20 jan 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9553 CVE
21 jan 2025	1 CVE = 0.1446 MVR	1 MVR = 6.9136 CVE
22 jan 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8766 CVE
23 jan 2025	1 CVE = 0.1453 MVR	1 MVR = 6.882 CVE
24 jan 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8296 CVE
25 jan 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
26 jan 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
27 jan 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8063 CVE
28 jan 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8737 CVE
29 jan 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
30 jan 2025	1 CVE = 0.1452 MVR	1 MVR = 6.8855 CVE
31 jan 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8935 CVE

Feb 2025

Data	CVE-MVR	MVR-CVE
01 fev 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8934 CVE
02 fev 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9049 CVE
03 fev 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9763 CVE
04 fev 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9544 CVE
05 fev 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8772 CVE
06 fev 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9072 CVE
07 fev 2025	1 CVE = 0.1449 MVR	1 MVR = 6.9026 CVE
08 fev 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
09 fev 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
10 fev 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9391 CVE
11 fev 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9337 CVE
12 fev 2025	1 CVE = 0.145 MVR	1 MVR = 6.8979 CVE
13 fev 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
14 fev 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8381 CVE
15 fev 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
16 fev 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
17 fev 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8314 CVE
18 fev 2025	1 CVE = 0.146 MVR	1 MVR = 6.8484 CVE
19 fev 2025	1 CVE = 0.1458 MVR	1 MVR = 6.861 CVE
20 fev 2025	1 CVE = 0.1463 MVR	1 MVR = 6.8376 CVE
21 fev 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8382 CVE
22 fev 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
23 fev 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
24 fev 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8404 CVE
25 fev 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8428 CVE
26 fev 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8089 CVE
27 fev 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8329 CVE
28 fev 2025	1 CVE = 0.1456 MVR	1 MVR = 6.867 CVE

Mar 2025

Data	CVE-MVR	MVR-CVE
01 mar 2025	1 CVE = 0.1443 MVR	1 MVR = 6.9302 CVE
02 mar 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8722 CVE
03 mar 2025	1 CVE = 0.1466 MVR	1 MVR = 6.8232 CVE
04 mar 2025	1 CVE = 0.1471 MVR	1 MVR = 6.7975 CVE
05 mar 2025	1 CVE = 0.1495 MVR	1 MVR = 6.6908 CVE
06 mar 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6305 CVE
07 mar 2025	1 CVE = 0.1515 MVR	1 MVR = 6.6016 CVE
08 mar 2025	1 CVE = 0.1518 MVR	1 MVR = 6.5895 CVE
09 mar 2025	1 CVE = 0.1514 MVR	1 MVR = 6.6029 CVE
10 mar 2025	1 CVE = 0.1521 MVR	1 MVR = 6.5762 CVE
11 mar 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5455 CVE
12 mar 2025	1 CVE = 0.1522 MVR	1 MVR = 6.5693 CVE
13 mar 2025	1 CVE = 0.1517 MVR	1 MVR = 6.5904 CVE
14 mar 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5485 CVE
15 mar 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5509 CVE
16 mar 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5299 CVE
17 mar 2025	1 CVE = 0.1523 MVR	1 MVR = 6.5655 CVE
18 mar 2025	1 CVE = 0.1529 MVR	1 MVR = 6.5405 CVE
19 mar 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5428 CVE
20 mar 2025	1 CVE = 0.152 MVR	1 MVR = 6.5793 CVE
21 mar 2025	1 CVE = 0.152 MVR	1 MVR = 6.5789 CVE
22 mar 2025	1 CVE = 0.152 MVR	1 MVR = 6.5809 CVE
23 mar 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5581 CVE
24 mar 2025	1 CVE = 0.1518 MVR	1 MVR = 6.589 CVE
25 mar 2025	1 CVE = 0.1516 MVR	1 MVR = 6.5967 CVE
26 mar 2025	1 CVE = 0.1506 MVR	1 MVR = 6.6402 CVE
27 mar 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6296 CVE
28 mar 2025	1 CVE = 0.1505 MVR	1 MVR = 6.6454 CVE
29 mar 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5575 CVE
30 mar 2025	1 CVE = 0.1526 MVR	1 MVR = 6.5521 CVE
31 mar 2025	1 CVE = 0.1511 MVR	1 MVR = 6.6187 CVE

Apr 2025

Data	CVE-MVR	MVR-CVE
01 abr 2025	1 CVE = 0.1511 MVR	1 MVR = 6.617 CVE
02 abr 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6317 CVE
03 abr 2025	1 CVE = 0.1548 MVR	1 MVR = 6.4612 CVE
04 abr 2025	1 CVE = 0.1544 MVR	1 MVR = 6.4783 CVE
05 abr 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5298 CVE
06 abr 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5298 CVE
07 abr 2025	1 CVE = 0.1529 MVR	1 MVR = 6.5394 CVE
08 abr 2025	1 CVE = 0.1532 MVR	1 MVR = 6.5254 CVE
09 abr 2025	1 CVE = 0.1543 MVR	1 MVR = 6.4805 CVE
10 abr 2025	1 CVE = 0.1551 MVR	1 MVR = 6.4485 CVE
11 abr 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2982 CVE
12 abr 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3011 CVE
13 abr 2025	1 CVE = 0.1592 MVR	1 MVR = 6.2803 CVE
14 abr 2025	1 CVE = 0.1597 MVR	1 MVR = 6.263 CVE
15 abr 2025	1 CVE = 0.1584 MVR	1 MVR = 6.313 CVE
16 abr 2025	1 CVE = 0.1592 MVR	1 MVR = 6.2826 CVE
17 abr 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2954 CVE
18 abr 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3232 CVE
19 abr 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3234 CVE
20 abr 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3234 CVE
21 abr 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3263 CVE
22 abr 2025	1 CVE = 0.1604 MVR	1 MVR = 6.2337 CVE
23 abr 2025	1 CVE = 0.1593 MVR	1 MVR = 6.2767 CVE
24 abr 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2856 CVE
25 abr 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3026 CVE
26 abr 2025	1 CVE = 0.1584 MVR	1 MVR = 6.3142 CVE
27 abr 2025	1 CVE = 0.1584 MVR	1 MVR = 6.3142 CVE
28 abr 2025	1 CVE = 0.1586 MVR	1 MVR = 6.3058 CVE
29 abr 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2869 CVE
30 abr 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2948 CVE

May 2025

Data	CVE-MVR	MVR-CVE
01 mai 2025	1 CVE = 0.1583 MVR	1 MVR = 6.3168 CVE
02 mai 2025	1 CVE = 0.1583 MVR	1 MVR = 6.3162 CVE
03 mai 2025	1 CVE = 0.158 MVR	1 MVR = 6.3296 CVE
04 mai 2025	1 CVE = 0.158 MVR	1 MVR = 6.3296 CVE
05 mai 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3011 CVE
06 mai 2025	1 CVE = 0.1582 MVR	1 MVR = 6.3229 CVE
07 mai 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2953 CVE
08 mai 2025	1 CVE = 0.1579 MVR	1 MVR = 6.3326 CVE
09 mai 2025	1 CVE = 0.1572 MVR	1 MVR = 6.3603 CVE
10 mai 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3783 CVE
11 mai 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3783 CVE
12 mai 2025	1 CVE = 0.1551 MVR	1 MVR = 6.4481 CVE
13 mai 2025	1 CVE = 0.1552 MVR	1 MVR = 6.445 CVE
14 mai 2025	1 CVE = 0.1572 MVR	1 MVR = 6.3624 CVE
15 mai 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3769 CVE
16 mai 2025	1 CVE = 0.1571 MVR	1 MVR = 6.3655 CVE
17 mai 2025	1 CVE = 0.1565 MVR	1 MVR = 6.3888 CVE
18 mai 2025	1 CVE = 0.1565 MVR	1 MVR = 6.3888 CVE
19 mai 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3245 CVE

Informação sobre as taxas de câmbio de CVE-MVR e MVR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias