currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-MUR e MUR-CVE - 2025

Taxas de câmbio CVE-MUR e MUR-CVE - 2025

Taxas de câmbio de CVE-MUR e MUR-CVE

Verifique abaixo as taxas de câmbio para CVE-MUR e MUR-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,462 MUR
1 MUR = 2,1647 CVE
1A 2A 3A
CVE para MURMUR para CVE
0,4838 Data: 9/12 0,4829 Data: 9/11 0,4831 Data: 9/10 0,4884 Data: 9/9 0,4896 Data: 9/8 0,4898 Data: 9/7 0,4898 Data: 9/6 0,4882 Data: 9/5 0,4872 Data: 9/4 0,4879 Data: 9/3 0,4837 Data: 9/2 0,4871 Data: 9/1 0,4866 Data: 8/31 0,4866 Data: 8/30 0,4857 Data: 8/29 0,4872 Data: 8/28 0,4873 Data: 8/27 0,4856 Data: 8/26 0,4842 Data: 8/25 0,4903 Data: 8/24 0,4882 Data: 8/23 0,4851 Data: 8/22 0,4842 Data: 8/21 0,4852 Data: 8/20 0,4842 Data: 8/19 0,4820 Data: 8/18 0,4844 Data: 8/17 0,4803 Data: 8/16 0,4797 Data: 8/15 0,4810 Data: 8/14 0,4824 Data: 8/13 0,4804 Data: 8/12 0,4791 Data: 8/11 0,4798 Data: 8/10 0,4796 Data: 8/9 0,4796 Data: 8/8 0,4794 Data: 8/7 0,4804 Data: 8/6 0,4818 Data: 8/5 0,4859 Data: 8/4 0,4914 Data: 8/3 0,4914 Data: 8/2 0,4840 Data: 8/1 0,4852 Data: 7/31 0,4789 Data: 7/30 0,4834 Data: 7/29 0,4795 Data: 7/28 0,4838 Data: 7/27 0,4838 Data: 7/26 0,4826 Data: 7/25 0,4821 Data: 7/24 0,4823 Data: 7/23 0,4828 Data: 7/22 0,4831 Data: 7/21 0,4820 Data: 7/20 0,4820 Data: 7/19 0,4826 Data: 7/18 0,4802 Data: 7/17 0,4809 Data: 7/16 0,4812 Data: 7/15 0,4816 Data: 7/14 0,4822 Data: 7/13 0,4822 Data: 7/12 0,4822 Data: 7/11 0,4807 Data: 7/10 0,4807 Data: 7/9 0,4801 Data: 7/8 0,4783 Data: 7/7 0,4802 Data: 7/6 0,4802 Data: 7/5 0,4803 Data: 7/4 0,4799 Data: 7/3 0,4778 Data: 7/2 0,4804 Data: 7/1 0,4792 Data: 6/30 0,4801 Data: 6/29 0,4801 Data: 6/28 0,4800 Data: 6/27 0,4791 Data: 6/26 0,4778 Data: 6/25 0,4776 Data: 6/24 0,4761 Data: 6/23 0,4769 Data: 6/22 0,4769 Data: 6/21 0,4765 Data: 6/20 0,4774 Data: 6/19 0,4766 Data: 6/18 0,4766 Data: 6/17 0,4752 Data: 6/16 0,4769 Data: 6/15 0,4769 Data: 6/14 0,4722 Data: 6/13 0,4759 Data: 6/12 0,4716 Data: 6/11 0,4754 Data: 6/10 0,4738 Data: 6/9 0,4717 Data: 6/8 0,4717 Data: 6/7 0,4725 Data: 6/6 0,4718 Data: 6/5 0,4730 Data: 6/4 0,4694 Data: 6/3 0,4737 Data: 6/2 0,4704 Data: 6/1 0,4704 Data: 5/31 0,4704 Data: 5/30 0,4690 Data: 5/29 0,4685 Data: 5/28 0,4667 Data: 5/27 0,4688 Data: 5/26 0,4713 Data: 5/25 0,4713 Data: 5/24 0,4703 Data: 5/23 0,4663 Data: 5/22 0,4700 Data: 5/21 0,4690 Data: 5/20 0,4727 Data: 5/19 0,4668 Data: 5/18 0,4668 Data: 5/17 0,4686 Data: 5/16 0,4664 Data: 5/15 0,4683 Data: 5/14 0,4655 Data: 5/13 0,4602 Data: 5/12 0,4652 Data: 5/11 0,4652 Data: 5/10 0,4664 Data: 5/9 0,4643 Data: 5/8 0,4684 Data: 5/7 0,4663 Data: 5/6 0,4676 Data: 5/5 0,4647 Data: 5/4 0,4647 Data: 5/3 0,4677 Data: 5/2 0,4631 Data: 5/1 0,4655 Data: 4/30 0,4665 Data: 4/29 0,4657 Data: 4/28 0,4659 Data: 4/27 0,4659 Data: 4/26 0,4669 Data: 4/25 0,4678 Data: 4/24 0,4652 Data: 4/23 0,4638 Data: 4/22 0,4629 Data: 4/21 0,4629 Data: 4/20 0,4629 Data: 4/19 0,4630 Data: 4/18 0,4647 Data: 4/17 0,4648 Data: 4/16 0,4636 Data: 4/15 0,4524 Data: 4/14 0,4525 Data: 4/13 0,4523 Data: 4/12 0,4642 Data: 4/11 0,4508 Data: 4/10 0,4496 Data: 4/9 0,4473 Data: 4/8 0,4477 Data: 4/7 0,4441 Data: 4/6 0,4441 Data: 4/5 0,4513 Data: 4/4 0,4587 Data: 4/3 0,4486 Data: 4/2 0,4468 Data: 4/1 0,4478 Data: 3/31 0,4501 Data: 3/30 0,4521 Data: 3/29 0,4473 Data: 3/28 0,4484 Data: 3/27 0,4481 Data: 3/26 0,4475 Data: 3/25 0,4437 Data: 3/24 0,4459 Data: 3/23 0,4469 Data: 3/22 0,4432 Data: 3/21 0,4415 Data: 3/20 0,4447 Data: 3/19 0,4459 Data: 3/18 0,4453 Data: 3/17 0,4453 Data: 3/16 0,4472 Data: 3/15 0,4454 Data: 3/14 0,4439 Data: 3/13 0,4454 Data: 3/12 0,4467 Data: 3/11 0,4438 Data: 3/10 0,4444 Data: 3/9 0,4495 Data: 3/8 0,4451 Data: 3/7 0,4432 Data: 3/6 0,4461 Data: 3/5 0,4445 Data: 3/4 0,4426 Data: 3/3 0,4387 Data: 3/2 0,4384 Data: 3/1 0,4385 Data: 2/28 0,4418 Data: 2/27 0,4412 Data: 2/26 0,4420 Data: 2/25 0,4399 Data: 2/24 0,4393 Data: 2/23 0,4393 Data: 2/22 0,4399 Data: 2/21 0,4405 Data: 2/20 0,4395 Data: 2/19 0,4400 Data: 2/18 0,4400 Data: 2/17 0,4425 Data: 2/16 0,4425 Data: 2/15 0,4410 Data: 2/14 0,4388 Data: 2/13 0,4402 Data: 2/12 0,4401 Data: 2/11 0,4395 Data: 2/10 0,4378 Data: 2/9 0,4378 Data: 2/8 0,4394 Data: 2/7 0,4385 Data: 2/6 0,4408 Data: 2/5 0,4400 Data: 2/4 0,4402 Data: 2/3 0,4384 Data: 2/2 0,4391 Data: 2/1 0,4391 Data: 1/31 0,4374 Data: 1/30 0,4372 Data: 1/29 0,4381 Data: 1/28 0,4414 Data: 1/27 0,4416 Data: 1/26 0,4416 Data: 1/25 0,4406 Data: 1/24 0,4386 Data: 1/23 0,4388 Data: 1/22 0,4369 Data: 1/21 0,4371 Data: 1/20 0,4380 Data: 1/19 0,4380 Data: 1/18 0,4387 Data: 1/17 0,4381 Data: 1/16 0,4375 Data: 1/15 0,4370 Data: 1/14 0,4367 Data: 1/13 0,4356 Data: 1/12 0,4356 Data: 1/11 0,4376 Data: 1/10 0,4370 Data: 1/9 0,4347 Data: 1/8 0,4385 Data: 1/7 0,4414 Data: 1/6 0,4448 Data: 1/5 0,4448 Data: 1/4 0,4424 Data: 1/3 0,4399 Data: 1/2 0,4455 Data: 1/1 0,4838 Data: 9/12 0,4829 Data: 9/11 0,4831 Data: 9/10 0,4884 Data: 9/9 0,4896 Data: 9/8 0,4898 Data: 9/7 0,4898 Data: 9/6 0,4882 Data: 9/5 0,4872 Data: 9/4 0,4879 Data: 9/3 0,4837 Data: 9/2 0,4871 Data: 9/1 0,4866 Data: 8/31 0,4866 Data: 8/30 0,4857 Data: 8/29 0,4872 Data: 8/28 0,4873 Data: 8/27 0,4856 Data: 8/26 0,4842 Data: 8/25 0,4903 Data: 8/24 0,4882 Data: 8/23 0,4851 Data: 8/22 0,4842 Data: 8/21 0,4852 Data: 8/20 0,4842 Data: 8/19 0,4820 Data: 8/18 0,4844 Data: 8/17 0,4803 Data: 8/16 0,4797 Data: 8/15 0,4810 Data: 8/14 0,4824 Data: 8/13 0,4804 Data: 8/12 0,4791 Data: 8/11 0,4798 Data: 8/10 0,4796 Data: 8/9 0,4796 Data: 8/8 0,4794 Data: 8/7 0,4804 Data: 8/6 0,4818 Data: 8/5 0,4859 Data: 8/4 0,4914 Data: 8/3 0,4914 Data: 8/2 0,4840 Data: 8/1 0,4852 Data: 7/31 0,4789 Data: 7/30 0,4834 Data: 7/29 0,4795 Data: 7/28 0,4838 Data: 7/27 0,4838 Data: 7/26 0,4826 Data: 7/25 0,4821 Data: 7/24 0,4823 Data: 7/23 0,4828 Data: 7/22 0,4831 Data: 7/21 0,4820 Data: 7/20 0,4820 Data: 7/19 0,4826 Data: 7/18 0,4802 Data: 7/17 0,4809 Data: 7/16 0,4812 Data: 7/15 0,4816 Data: 7/14 0,4822 Data: 7/13 0,4822 Data: 7/12 0,4822 Data: 7/11 0,4807 Data: 7/10 0,4807 Data: 7/9 0,4801 Data: 7/8 0,4783 Data: 7/7 0,4802 Data: 7/6 0,4802 Data: 7/5 0,4803 Data: 7/4 0,4799 Data: 7/3 0,4778 Data: 7/2 0,4804 Data: 7/1 0,4792 Data: 6/30 0,4801 Data: 6/29 0,4801 Data: 6/28 0,4800 Data: 6/27 0,4791 Data: 6/26 0,4778 Data: 6/25 0,4776 Data: 6/24 0,4761 Data: 6/23 0,4769 Data: 6/22 0,4769 Data: 6/21 0,4765 Data: 6/20 0,4774 Data: 6/19 0,4766 Data: 6/18 0,4766 Data: 6/17 0,4752 Data: 6/16 0,4769 Data: 6/15 0,4769 Data: 6/14 0,4722 Data: 6/13 0,4759 Data: 6/12 0,4716 Data: 6/11 0,4754 Data: 6/10 0,4738 Data: 6/9 0,4717 Data: 6/8 0,4717 Data: 6/7 0,4725 Data: 6/6 0,4718 Data: 6/5 0,4730 Data: 6/4 0,4694 Data: 6/3 0,4737 Data: 6/2 0,4704 Data: 6/1 0,4704 Data: 5/31 0,4704 Data: 5/30 0,4690 Data: 5/29 0,4685 Data: 5/28 0,4667 Data: 5/27 0,4688 Data: 5/26 0,4713 Data: 5/25 0,4713 Data: 5/24 0,4703 Data: 5/23 0,4663 Data: 5/22 0,4700 Data: 5/21 0,4690 Data: 5/20 0,4727 Data: 5/19 0,4668 Data: 5/18 0,4668 Data: 5/17 0,4686 Data: 5/16 0,4664 Data: 5/15 0,4683 Data: 5/14 0,4655 Data: 5/13 0,4602 Data: 5/12 0,4652 Data: 5/11 0,4652 Data: 5/10 0,4664 Data: 5/9 0,4643 Data: 5/8 0,4684 Data: 5/7 0,4663 Data: 5/6 0,4676 Data: 5/5 0,4647 Data: 5/4 0,4647 Data: 5/3 0,4677 Data: 5/2 0,4631 Data: 5/1 0,4655 Data: 4/30 0,4665 Data: 4/29 0,4657 Data: 4/28 0,4659 Data: 4/27 0,4659 Data: 4/26 0,4669 Data: 4/25 0,4678 Data: 4/24 0,4652 Data: 4/23 0,4638 Data: 4/22 0,4629 Data: 4/21 0,4629 Data: 4/20 0,4629 Data: 4/19 0,4630 Data: 4/18 0,4647 Data: 4/17 0,4648 Data: 4/16 0,4636 Data: 4/15 0,4524 Data: 4/14 0,4525 Data: 4/13 0,4523 Data: 4/12 0,4642 Data: 4/11 0,4508 Data: 4/10 0,4496 Data: 4/9 0,4473 Data: 4/8 0,4477 Data: 4/7 0,4441 Data: 4/6 0,4441 Data: 4/5 0,4513 Data: 4/4 0,4587 Data: 4/3 0,4486 Data: 4/2 0,4468 Data: 4/1 0,4478 Data: 3/31 0,4501 Data: 3/30 0,4521 Data: 3/29 0,4473 Data: 3/28 0,4484 Data: 3/27 0,4481 Data: 3/26 0,4475 Data: 3/25 0,4437 Data: 3/24 0,4459 Data: 3/23 0,4469 Data: 3/22 0,4432 Data: 3/21 0,4415 Data: 3/20 0,4447 Data: 3/19 0,4459 Data: 3/18 0,4453 Data: 3/17 0,4453 Data: 3/16 0,4472 Data: 3/15 0,4454 Data: 3/14 0,4439 Data: 3/13 0,4454 Data: 3/12 0,4467 Data: 3/11 0,4438 Data: 3/10 0,4444 Data: 3/9 0,4495 Data: 3/8 0,4451 Data: 3/7 0,4432 Data: 3/6 0,4461 Data: 3/5 0,4445 Data: 3/4 0,4426 Data: 3/3 0,4387 Data: 3/2 0,4384 Data: 3/1 0,4385 Data: 2/28 0,4418 Data: 2/27 0,4412 Data: 2/26 0,4420 Data: 2/25 0,4399 Data: 2/24 0,4393 Data: 2/23 0,4393 Data: 2/22 0,4399 Data: 2/21 0,4405 Data: 2/20 0,4395 Data: 2/19 0,4400 Data: 2/18 0,4400 Data: 2/17 0,4425 Data: 2/16 0,4425 Data: 2/15 0,4410 Data: 2/14 0,4388 Data: 2/13 0,4402 Data: 2/12 0,4401 Data: 2/11 0,4395 Data: 2/10 0,4378 Data: 2/9 0,4378 Data: 2/8 0,4394 Data: 2/7 0,4385 Data: 2/6 0,4408 Data: 2/5 0,4400 Data: 2/4 0,4402 Data: 2/3 0,4384 Data: 2/2 0,4391 Data: 2/1 0,4391 Data: 1/31 0,4374 Data: 1/30 0,4372 Data: 1/29 0,4381 Data: 1/28 0,4414 Data: 1/27 0,4416 Data: 1/26 0,4416 Data: 1/25 0,4406 Data: 1/24 0,4386 Data: 1/23 0,4388 Data: 1/22 0,4369 Data: 1/21 0,4371 Data: 1/20 0,4380 Data: 1/19 0,4380 Data: 1/18 0,4387 Data: 1/17 0,4381 Data: 1/16 0,4375 Data: 1/15 0,4370 Data: 1/14 0,4367 Data: 1/13 0,4356 Data: 1/12 0,4356 Data: 1/11 0,4376 Data: 1/10 0,4370 Data: 1/9 0,4347 Data: 1/8 0,4385 Data: 1/7 0,4414 Data: 1/6 0,4448 Data: 1/5 0,4448 Data: 1/4 0,4424 Data: 1/3 0,4399 Data: 1/2 0,4455 Data: 1/1

Jan 2025

DataCVE-MURMUR-CVE
01 jan 2025 1 CVE = 0.4455 MUR 1 MUR = 2.2445 CVE
02 jan 2025 1 CVE = 0.4399 MUR 1 MUR = 2.2732 CVE
03 jan 2025 1 CVE = 0.4424 MUR 1 MUR = 2.2605 CVE
04 jan 2025 1 CVE = 0.4448 MUR 1 MUR = 2.2482 CVE
05 jan 2025 1 CVE = 0.4448 MUR 1 MUR = 2.2482 CVE
06 jan 2025 1 CVE = 0.4414 MUR 1 MUR = 2.2653 CVE
07 jan 2025 1 CVE = 0.4385 MUR 1 MUR = 2.2806 CVE
08 jan 2025 1 CVE = 0.4347 MUR 1 MUR = 2.3004 CVE
09 jan 2025 1 CVE = 0.437 MUR 1 MUR = 2.2885 CVE
10 jan 2025 1 CVE = 0.4376 MUR 1 MUR = 2.2854 CVE
11 jan 2025 1 CVE = 0.4356 MUR 1 MUR = 2.2957 CVE
12 jan 2025 1 CVE = 0.4356 MUR 1 MUR = 2.2957 CVE
13 jan 2025 1 CVE = 0.4367 MUR 1 MUR = 2.2902 CVE
14 jan 2025 1 CVE = 0.437 MUR 1 MUR = 2.2886 CVE
15 jan 2025 1 CVE = 0.4375 MUR 1 MUR = 2.2859 CVE
16 jan 2025 1 CVE = 0.4381 MUR 1 MUR = 2.2828 CVE
17 jan 2025 1 CVE = 0.4387 MUR 1 MUR = 2.2797 CVE
18 jan 2025 1 CVE = 0.438 MUR 1 MUR = 2.2833 CVE
19 jan 2025 1 CVE = 0.438 MUR 1 MUR = 2.2833 CVE
20 jan 2025 1 CVE = 0.4371 MUR 1 MUR = 2.288 CVE
21 jan 2025 1 CVE = 0.4369 MUR 1 MUR = 2.2889 CVE
22 jan 2025 1 CVE = 0.4388 MUR 1 MUR = 2.2791 CVE
23 jan 2025 1 CVE = 0.4386 MUR 1 MUR = 2.2801 CVE
24 jan 2025 1 CVE = 0.4406 MUR 1 MUR = 2.2694 CVE
25 jan 2025 1 CVE = 0.4416 MUR 1 MUR = 2.2645 CVE
26 jan 2025 1 CVE = 0.4416 MUR 1 MUR = 2.2645 CVE
27 jan 2025 1 CVE = 0.4414 MUR 1 MUR = 2.2653 CVE
28 jan 2025 1 CVE = 0.4381 MUR 1 MUR = 2.2827 CVE
29 jan 2025 1 CVE = 0.4372 MUR 1 MUR = 2.2871 CVE
30 jan 2025 1 CVE = 0.4374 MUR 1 MUR = 2.286 CVE
31 jan 2025 1 CVE = 0.4391 MUR 1 MUR = 2.2772 CVE

Feb 2025

DataCVE-MURMUR-CVE
01 fev 2025 1 CVE = 0.4391 MUR 1 MUR = 2.2771 CVE
02 fev 2025 1 CVE = 0.4384 MUR 1 MUR = 2.281 CVE
03 fev 2025 1 CVE = 0.4402 MUR 1 MUR = 2.2718 CVE
04 fev 2025 1 CVE = 0.44 MUR 1 MUR = 2.2726 CVE
05 fev 2025 1 CVE = 0.4408 MUR 1 MUR = 2.2684 CVE
06 fev 2025 1 CVE = 0.4385 MUR 1 MUR = 2.2807 CVE
07 fev 2025 1 CVE = 0.4394 MUR 1 MUR = 2.2756 CVE
08 fev 2025 1 CVE = 0.4378 MUR 1 MUR = 2.2843 CVE
09 fev 2025 1 CVE = 0.4378 MUR 1 MUR = 2.2843 CVE
10 fev 2025 1 CVE = 0.4395 MUR 1 MUR = 2.2751 CVE
11 fev 2025 1 CVE = 0.4401 MUR 1 MUR = 2.2723 CVE
12 fev 2025 1 CVE = 0.4402 MUR 1 MUR = 2.2717 CVE
13 fev 2025 1 CVE = 0.4388 MUR 1 MUR = 2.279 CVE
14 fev 2025 1 CVE = 0.441 MUR 1 MUR = 2.2676 CVE
15 fev 2025 1 CVE = 0.4425 MUR 1 MUR = 2.2601 CVE
16 fev 2025 1 CVE = 0.4425 MUR 1 MUR = 2.2601 CVE
17 fev 2025 1 CVE = 0.44 MUR 1 MUR = 2.2726 CVE
18 fev 2025 1 CVE = 0.44 MUR 1 MUR = 2.2726 CVE
19 fev 2025 1 CVE = 0.4395 MUR 1 MUR = 2.2752 CVE
20 fev 2025 1 CVE = 0.4405 MUR 1 MUR = 2.2704 CVE
21 fev 2025 1 CVE = 0.4399 MUR 1 MUR = 2.2734 CVE
22 fev 2025 1 CVE = 0.4393 MUR 1 MUR = 2.2766 CVE
23 fev 2025 1 CVE = 0.4393 MUR 1 MUR = 2.2766 CVE
24 fev 2025 1 CVE = 0.4399 MUR 1 MUR = 2.2734 CVE
25 fev 2025 1 CVE = 0.442 MUR 1 MUR = 2.2623 CVE
26 fev 2025 1 CVE = 0.4412 MUR 1 MUR = 2.2666 CVE
27 fev 2025 1 CVE = 0.4418 MUR 1 MUR = 2.2633 CVE
28 fev 2025 1 CVE = 0.4385 MUR 1 MUR = 2.2805 CVE

Mar 2025

DataCVE-MURMUR-CVE
01 mar 2025 1 CVE = 0.4384 MUR 1 MUR = 2.2808 CVE
02 mar 2025 1 CVE = 0.4387 MUR 1 MUR = 2.2797 CVE
03 mar 2025 1 CVE = 0.4426 MUR 1 MUR = 2.2592 CVE
04 mar 2025 1 CVE = 0.4445 MUR 1 MUR = 2.2498 CVE
05 mar 2025 1 CVE = 0.4461 MUR 1 MUR = 2.2414 CVE
06 mar 2025 1 CVE = 0.4432 MUR 1 MUR = 2.2565 CVE
07 mar 2025 1 CVE = 0.4451 MUR 1 MUR = 2.2466 CVE
08 mar 2025 1 CVE = 0.4495 MUR 1 MUR = 2.2246 CVE
09 mar 2025 1 CVE = 0.4444 MUR 1 MUR = 2.2502 CVE
10 mar 2025 1 CVE = 0.4438 MUR 1 MUR = 2.2533 CVE
11 mar 2025 1 CVE = 0.4467 MUR 1 MUR = 2.2385 CVE
12 mar 2025 1 CVE = 0.4454 MUR 1 MUR = 2.2454 CVE
13 mar 2025 1 CVE = 0.4439 MUR 1 MUR = 2.2528 CVE
14 mar 2025 1 CVE = 0.4454 MUR 1 MUR = 2.2451 CVE
15 mar 2025 1 CVE = 0.4472 MUR 1 MUR = 2.2359 CVE
16 mar 2025 1 CVE = 0.4453 MUR 1 MUR = 2.2458 CVE
17 mar 2025 1 CVE = 0.4453 MUR 1 MUR = 2.2458 CVE
18 mar 2025 1 CVE = 0.4459 MUR 1 MUR = 2.2429 CVE
19 mar 2025 1 CVE = 0.4447 MUR 1 MUR = 2.2487 CVE
20 mar 2025 1 CVE = 0.4415 MUR 1 MUR = 2.2651 CVE
21 mar 2025 1 CVE = 0.4432 MUR 1 MUR = 2.2564 CVE
22 mar 2025 1 CVE = 0.4469 MUR 1 MUR = 2.2376 CVE
23 mar 2025 1 CVE = 0.4459 MUR 1 MUR = 2.2427 CVE
24 mar 2025 1 CVE = 0.4437 MUR 1 MUR = 2.2537 CVE
25 mar 2025 1 CVE = 0.4475 MUR 1 MUR = 2.2345 CVE
26 mar 2025 1 CVE = 0.4481 MUR 1 MUR = 2.2316 CVE
27 mar 2025 1 CVE = 0.4484 MUR 1 MUR = 2.2302 CVE
28 mar 2025 1 CVE = 0.4473 MUR 1 MUR = 2.2358 CVE
29 mar 2025 1 CVE = 0.4521 MUR 1 MUR = 2.2121 CVE
30 mar 2025 1 CVE = 0.4501 MUR 1 MUR = 2.2219 CVE
31 mar 2025 1 CVE = 0.4478 MUR 1 MUR = 2.2331 CVE

Apr 2025

DataCVE-MURMUR-CVE
01 abr 2025 1 CVE = 0.4468 MUR 1 MUR = 2.2379 CVE
02 abr 2025 1 CVE = 0.4486 MUR 1 MUR = 2.2291 CVE
03 abr 2025 1 CVE = 0.4587 MUR 1 MUR = 2.1802 CVE
04 abr 2025 1 CVE = 0.4513 MUR 1 MUR = 2.216 CVE
05 abr 2025 1 CVE = 0.4441 MUR 1 MUR = 2.2517 CVE
06 abr 2025 1 CVE = 0.4441 MUR 1 MUR = 2.2517 CVE
07 abr 2025 1 CVE = 0.4477 MUR 1 MUR = 2.2339 CVE
08 abr 2025 1 CVE = 0.4473 MUR 1 MUR = 2.2357 CVE
09 abr 2025 1 CVE = 0.4496 MUR 1 MUR = 2.2242 CVE
10 abr 2025 1 CVE = 0.4508 MUR 1 MUR = 2.2182 CVE
11 abr 2025 1 CVE = 0.4642 MUR 1 MUR = 2.1543 CVE
12 abr 2025 1 CVE = 0.4523 MUR 1 MUR = 2.2107 CVE
13 abr 2025 1 CVE = 0.4525 MUR 1 MUR = 2.2101 CVE
14 abr 2025 1 CVE = 0.4524 MUR 1 MUR = 2.2103 CVE
15 abr 2025 1 CVE = 0.4636 MUR 1 MUR = 2.1572 CVE
16 abr 2025 1 CVE = 0.4648 MUR 1 MUR = 2.1514 CVE
17 abr 2025 1 CVE = 0.4647 MUR 1 MUR = 2.152 CVE
18 abr 2025 1 CVE = 0.463 MUR 1 MUR = 2.1599 CVE
19 abr 2025 1 CVE = 0.4629 MUR 1 MUR = 2.1602 CVE
20 abr 2025 1 CVE = 0.4629 MUR 1 MUR = 2.1602 CVE
21 abr 2025 1 CVE = 0.4629 MUR 1 MUR = 2.1601 CVE
22 abr 2025 1 CVE = 0.4638 MUR 1 MUR = 2.1562 CVE
23 abr 2025 1 CVE = 0.4652 MUR 1 MUR = 2.1497 CVE
24 abr 2025 1 CVE = 0.4678 MUR 1 MUR = 2.1376 CVE
25 abr 2025 1 CVE = 0.4669 MUR 1 MUR = 2.1419 CVE
26 abr 2025 1 CVE = 0.4659 MUR 1 MUR = 2.1465 CVE
27 abr 2025 1 CVE = 0.4659 MUR 1 MUR = 2.1465 CVE
28 abr 2025 1 CVE = 0.4657 MUR 1 MUR = 2.1474 CVE
29 abr 2025 1 CVE = 0.4665 MUR 1 MUR = 2.1434 CVE
30 abr 2025 1 CVE = 0.4655 MUR 1 MUR = 2.1483 CVE

May 2025

DataCVE-MURMUR-CVE
01 mai 2025 1 CVE = 0.4631 MUR 1 MUR = 2.1593 CVE
02 mai 2025 1 CVE = 0.4677 MUR 1 MUR = 2.1382 CVE
03 mai 2025 1 CVE = 0.4647 MUR 1 MUR = 2.1518 CVE
04 mai 2025 1 CVE = 0.4647 MUR 1 MUR = 2.1518 CVE
05 mai 2025 1 CVE = 0.4676 MUR 1 MUR = 2.1384 CVE
06 mai 2025 1 CVE = 0.4663 MUR 1 MUR = 2.1444 CVE
07 mai 2025 1 CVE = 0.4684 MUR 1 MUR = 2.1349 CVE
08 mai 2025 1 CVE = 0.4643 MUR 1 MUR = 2.1538 CVE
09 mai 2025 1 CVE = 0.4664 MUR 1 MUR = 2.1442 CVE
10 mai 2025 1 CVE = 0.4652 MUR 1 MUR = 2.1494 CVE
11 mai 2025 1 CVE = 0.4652 MUR 1 MUR = 2.1494 CVE
12 mai 2025 1 CVE = 0.4602 MUR 1 MUR = 2.1729 CVE
13 mai 2025 1 CVE = 0.4655 MUR 1 MUR = 2.1482 CVE
14 mai 2025 1 CVE = 0.4683 MUR 1 MUR = 2.1355 CVE
15 mai 2025 1 CVE = 0.4664 MUR 1 MUR = 2.1442 CVE
16 mai 2025 1 CVE = 0.4686 MUR 1 MUR = 2.1342 CVE
17 mai 2025 1 CVE = 0.4668 MUR 1 MUR = 2.1421 CVE
18 mai 2025 1 CVE = 0.4668 MUR 1 MUR = 2.1421 CVE
19 mai 2025 1 CVE = 0.4727 MUR 1 MUR = 2.1155 CVE
20 mai 2025 1 CVE = 0.469 MUR 1 MUR = 2.1322 CVE
21 mai 2025 1 CVE = 0.47 MUR 1 MUR = 2.1275 CVE
22 mai 2025 1 CVE = 0.4663 MUR 1 MUR = 2.1446 CVE
23 mai 2025 1 CVE = 0.4703 MUR 1 MUR = 2.1261 CVE
24 mai 2025 1 CVE = 0.4713 MUR 1 MUR = 2.1219 CVE
25 mai 2025 1 CVE = 0.4713 MUR 1 MUR = 2.1219 CVE
26 mai 2025 1 CVE = 0.4688 MUR 1 MUR = 2.1331 CVE
27 mai 2025 1 CVE = 0.4667 MUR 1 MUR = 2.1426 CVE
28 mai 2025 1 CVE = 0.4685 MUR 1 MUR = 2.1347 CVE
29 mai 2025 1 CVE = 0.469 MUR 1 MUR = 2.1321 CVE
30 mai 2025 1 CVE = 0.4704 MUR 1 MUR = 2.126 CVE
31 mai 2025 1 CVE = 0.4704 MUR 1 MUR = 2.126 CVE

Jun 2025

DataCVE-MURMUR-CVE
01 jun 2025 1 CVE = 0.4704 MUR 1 MUR = 2.126 CVE
02 jun 2025 1 CVE = 0.4737 MUR 1 MUR = 2.1113 CVE
03 jun 2025 1 CVE = 0.4694 MUR 1 MUR = 2.1304 CVE
04 jun 2025 1 CVE = 0.473 MUR 1 MUR = 2.1141 CVE
05 jun 2025 1 CVE = 0.4718 MUR 1 MUR = 2.1197 CVE
06 jun 2025 1 CVE = 0.4725 MUR 1 MUR = 2.1165 CVE
07 jun 2025 1 CVE = 0.4717 MUR 1 MUR = 2.12 CVE
08 jun 2025 1 CVE = 0.4717 MUR 1 MUR = 2.12 CVE
09 jun 2025 1 CVE = 0.4738 MUR 1 MUR = 2.1106 CVE
10 jun 2025 1 CVE = 0.4754 MUR 1 MUR = 2.1036 CVE
11 jun 2025 1 CVE = 0.4716 MUR 1 MUR = 2.1203 CVE
12 jun 2025 1 CVE = 0.4759 MUR 1 MUR = 2.1015 CVE
13 jun 2025 1 CVE = 0.4722 MUR 1 MUR = 2.1179 CVE
14 jun 2025 1 CVE = 0.4769 MUR 1 MUR = 2.0967 CVE
15 jun 2025 1 CVE = 0.4769 MUR 1 MUR = 2.0967 CVE
16 jun 2025 1 CVE = 0.4752 MUR 1 MUR = 2.1042 CVE
17 jun 2025 1 CVE = 0.4766 MUR 1 MUR = 2.0982 CVE
18 jun 2025 1 CVE = 0.4766 MUR 1 MUR = 2.0983 CVE
19 jun 2025 1 CVE = 0.4774 MUR 1 MUR = 2.0947 CVE
20 jun 2025 1 CVE = 0.4765 MUR 1 MUR = 2.0985 CVE
21 jun 2025 1 CVE = 0.4769 MUR 1 MUR = 2.0967 CVE
22 jun 2025 1 CVE = 0.4769 MUR 1 MUR = 2.0967 CVE
23 jun 2025 1 CVE = 0.4761 MUR 1 MUR = 2.1006 CVE
24 jun 2025 1 CVE = 0.4776 MUR 1 MUR = 2.0939 CVE
25 jun 2025 1 CVE = 0.4778 MUR 1 MUR = 2.0931 CVE
26 jun 2025 1 CVE = 0.4791 MUR 1 MUR = 2.0871 CVE
27 jun 2025 1 CVE = 0.48 MUR 1 MUR = 2.0835 CVE
28 jun 2025 1 CVE = 0.4801 MUR 1 MUR = 2.0829 CVE
29 jun 2025 1 CVE = 0.4801 MUR 1 MUR = 2.0829 CVE
30 jun 2025 1 CVE = 0.4792 MUR 1 MUR = 2.0867 CVE

Jul 2025

DataCVE-MURMUR-CVE
01 jul 2025 1 CVE = 0.4804 MUR 1 MUR = 2.0818 CVE
02 jul 2025 1 CVE = 0.4778 MUR 1 MUR = 2.0928 CVE
03 jul 2025 1 CVE = 0.4799 MUR 1 MUR = 2.0839 CVE
04 jul 2025 1 CVE = 0.4803 MUR 1 MUR = 2.0821 CVE
05 jul 2025 1 CVE = 0.4802 MUR 1 MUR = 2.0826 CVE
06 jul 2025 1 CVE = 0.4802 MUR 1 MUR = 2.0826 CVE
07 jul 2025 1 CVE = 0.4783 MUR 1 MUR = 2.0906 CVE
08 jul 2025 1 CVE = 0.4801 MUR 1 MUR = 2.083 CVE
09 jul 2025 1 CVE = 0.4807 MUR 1 MUR = 2.0803 CVE
10 jul 2025 1 CVE = 0.4807 MUR 1 MUR = 2.0804 CVE
11 jul 2025 1 CVE = 0.4822 MUR 1 MUR = 2.0739 CVE
12 jul 2025 1 CVE = 0.4822 MUR 1 MUR = 2.0739 CVE
13 jul 2025 1 CVE = 0.4822 MUR 1 MUR = 2.0739 CVE
14 jul 2025 1 CVE = 0.4816 MUR 1 MUR = 2.0763 CVE
15 jul 2025 1 CVE = 0.4812 MUR 1 MUR = 2.0783 CVE
16 jul 2025 1 CVE = 0.4809 MUR 1 MUR = 2.0796 CVE
17 jul 2025 1 CVE = 0.4802 MUR 1 MUR = 2.0826 CVE
18 jul 2025 1 CVE = 0.4826 MUR 1 MUR = 2.0719 CVE
19 jul 2025 1 CVE = 0.482 MUR 1 MUR = 2.0746 CVE
20 jul 2025 1 CVE = 0.482 MUR 1 MUR = 2.0746 CVE
21 jul 2025 1 CVE = 0.4831 MUR 1 MUR = 2.0698 CVE
22 jul 2025 1 CVE = 0.4828 MUR 1 MUR = 2.0714 CVE
23 jul 2025 1 CVE = 0.4823 MUR 1 MUR = 2.0735 CVE
24 jul 2025 1 CVE = 0.4821 MUR 1 MUR = 2.0742 CVE
25 jul 2025 1 CVE = 0.4826 MUR 1 MUR = 2.072 CVE
26 jul 2025 1 CVE = 0.4838 MUR 1 MUR = 2.0668 CVE
27 jul 2025 1 CVE = 0.4838 MUR 1 MUR = 2.0668 CVE
28 jul 2025 1 CVE = 0.4795 MUR 1 MUR = 2.0854 CVE
29 jul 2025 1 CVE = 0.4834 MUR 1 MUR = 2.0689 CVE
30 jul 2025 1 CVE = 0.4789 MUR 1 MUR = 2.0881 CVE
31 jul 2025 1 CVE = 0.4852 MUR 1 MUR = 2.0609 CVE

Aug 2025

DataCVE-MURMUR-CVE
01 ago 2025 1 CVE = 0.484 MUR 1 MUR = 2.0661 CVE
02 ago 2025 1 CVE = 0.4914 MUR 1 MUR = 2.0349 CVE
03 ago 2025 1 CVE = 0.4914 MUR 1 MUR = 2.0349 CVE
04 ago 2025 1 CVE = 0.4859 MUR 1 MUR = 2.058 CVE
05 ago 2025 1 CVE = 0.4818 MUR 1 MUR = 2.0757 CVE
06 ago 2025 1 CVE = 0.4804 MUR 1 MUR = 2.0818 CVE
07 ago 2025 1 CVE = 0.4794 MUR 1 MUR = 2.0859 CVE
08 ago 2025 1 CVE = 0.4796 MUR 1 MUR = 2.0853 CVE
09 ago 2025 1 CVE = 0.4796 MUR 1 MUR = 2.0853 CVE
10 ago 2025 1 CVE = 0.4798 MUR 1 MUR = 2.0842 CVE
11 ago 2025 1 CVE = 0.4791 MUR 1 MUR = 2.0871 CVE
12 ago 2025 1 CVE = 0.4804 MUR 1 MUR = 2.0817 CVE
13 ago 2025 1 CVE = 0.4824 MUR 1 MUR = 2.0728 CVE
14 ago 2025 1 CVE = 0.481 MUR 1 MUR = 2.0788 CVE
15 ago 2025 1 CVE = 0.4797 MUR 1 MUR = 2.0848 CVE
16 ago 2025 1 CVE = 0.4803 MUR 1 MUR = 2.0821 CVE
17 ago 2025 1 CVE = 0.4844 MUR 1 MUR = 2.0643 CVE
18 ago 2025 1 CVE = 0.482 MUR 1 MUR = 2.0748 CVE
19 ago 2025 1 CVE = 0.4842 MUR 1 MUR = 2.0655 CVE
20 ago 2025 1 CVE = 0.4852 MUR 1 MUR = 2.061 CVE
21 ago 2025 1 CVE = 0.4842 MUR 1 MUR = 2.0654 CVE
22 ago 2025 1 CVE = 0.4851 MUR 1 MUR = 2.0614 CVE
23 ago 2025 1 CVE = 0.4882 MUR 1 MUR = 2.0484 CVE
24 ago 2025 1 CVE = 0.4903 MUR 1 MUR = 2.0396 CVE
25 ago 2025 1 CVE = 0.4842 MUR 1 MUR = 2.0654 CVE
26 ago 2025 1 CVE = 0.4856 MUR 1 MUR = 2.0593 CVE
27 ago 2025 1 CVE = 0.4873 MUR 1 MUR = 2.0519 CVE
28 ago 2025 1 CVE = 0.4872 MUR 1 MUR = 2.0526 CVE
29 ago 2025 1 CVE = 0.4857 MUR 1 MUR = 2.0587 CVE
30 ago 2025 1 CVE = 0.4866 MUR 1 MUR = 2.055 CVE
31 ago 2025 1 CVE = 0.4866 MUR 1 MUR = 2.055 CVE

Sep 2025

DataCVE-MURMUR-CVE
01 set 2025 1 CVE = 0.4871 MUR 1 MUR = 2.0532 CVE
02 set 2025 1 CVE = 0.4837 MUR 1 MUR = 2.0672 CVE
03 set 2025 1 CVE = 0.4879 MUR 1 MUR = 2.0496 CVE
04 set 2025 1 CVE = 0.4872 MUR 1 MUR = 2.0526 CVE
05 set 2025 1 CVE = 0.4882 MUR 1 MUR = 2.0482 CVE
06 set 2025 1 CVE = 0.4898 MUR 1 MUR = 2.0417 CVE
07 set 2025 1 CVE = 0.4898 MUR 1 MUR = 2.0417 CVE
08 set 2025 1 CVE = 0.4896 MUR 1 MUR = 2.0426 CVE
09 set 2025 1 CVE = 0.4884 MUR 1 MUR = 2.0475 CVE
10 set 2025 1 CVE = 0.4831 MUR 1 MUR = 2.0698 CVE
11 set 2025 1 CVE = 0.4829 MUR 1 MUR = 2.0707 CVE
12 set 2025 1 CVE = 0.4838 MUR 1 MUR = 2.0668 CVE

Informação sobre as taxas de câmbio de CVE-MUR e MUR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats