currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-MUR e MUR-CVE - 2024

Taxas de câmbio CVE-MUR e MUR-CVE - 2024

Taxas de câmbio de CVE-MUR e MUR-CVE

Verifique abaixo as taxas de câmbio para CVE-MUR e MUR-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 0,4545 MUR
1 MUR = 2,2003 CVE
1A 2A 3A

Jan 2024

DataCVE-MURMUR-CVE
01 jan 2024 1 CVE = 0.4438 MUR 1 MUR = 2.2533 CVE
02 jan 2024 1 CVE = 0.4377 MUR 1 MUR = 2.2844 CVE
03 jan 2024 1 CVE = 0.4372 MUR 1 MUR = 2.2871 CVE
04 jan 2024 1 CVE = 0.4444 MUR 1 MUR = 2.2504 CVE
05 jan 2024 1 CVE = 0.443 MUR 1 MUR = 2.2574 CVE
06 jan 2024 1 CVE = 0.4447 MUR 1 MUR = 2.2485 CVE
07 jan 2024 1 CVE = 0.4447 MUR 1 MUR = 2.2485 CVE
08 jan 2024 1 CVE = 0.4461 MUR 1 MUR = 2.2415 CVE
09 jan 2024 1 CVE = 0.4483 MUR 1 MUR = 2.2306 CVE
10 jan 2024 1 CVE = 0.4387 MUR 1 MUR = 2.2794 CVE
11 jan 2024 1 CVE = 0.4399 MUR 1 MUR = 2.2732 CVE
12 jan 2024 1 CVE = 0.4386 MUR 1 MUR = 2.28 CVE
13 jan 2024 1 CVE = 0.4403 MUR 1 MUR = 2.271 CVE
14 jan 2024 1 CVE = 0.4403 MUR 1 MUR = 2.271 CVE
15 jan 2024 1 CVE = 0.4516 MUR 1 MUR = 2.2143 CVE
16 jan 2024 1 CVE = 0.4489 MUR 1 MUR = 2.2274 CVE
17 jan 2024 1 CVE = 0.4376 MUR 1 MUR = 2.2853 CVE
18 jan 2024 1 CVE = 0.4379 MUR 1 MUR = 2.2838 CVE
19 jan 2024 1 CVE = 0.4367 MUR 1 MUR = 2.2902 CVE
20 jan 2024 1 CVE = 0.4384 MUR 1 MUR = 2.2809 CVE
21 jan 2024 1 CVE = 0.4381 MUR 1 MUR = 2.2823 CVE
22 jan 2024 1 CVE = 0.438 MUR 1 MUR = 2.2829 CVE
23 jan 2024 1 CVE = 0.4373 MUR 1 MUR = 2.287 CVE
24 jan 2024 1 CVE = 0.4398 MUR 1 MUR = 2.2739 CVE
25 jan 2024 1 CVE = 0.4396 MUR 1 MUR = 2.2748 CVE
26 jan 2024 1 CVE = 0.4507 MUR 1 MUR = 2.219 CVE
27 jan 2024 1 CVE = 0.4503 MUR 1 MUR = 2.2206 CVE
28 jan 2024 1 CVE = 0.4503 MUR 1 MUR = 2.2206 CVE
29 jan 2024 1 CVE = 0.4395 MUR 1 MUR = 2.2755 CVE
30 jan 2024 1 CVE = 0.441 MUR 1 MUR = 2.2674 CVE
31 jan 2024 1 CVE = 0.444 MUR 1 MUR = 2.2523 CVE

Feb 2024

DataCVE-MURMUR-CVE
01 fev 2024 1 CVE = 0.4408 MUR 1 MUR = 2.2689 CVE
02 fev 2024 1 CVE = 0.4549 MUR 1 MUR = 2.1983 CVE
03 fev 2024 1 CVE = 0.45 MUR 1 MUR = 2.2221 CVE
04 fev 2024 1 CVE = 0.45 MUR 1 MUR = 2.2221 CVE
05 fev 2024 1 CVE = 0.4419 MUR 1 MUR = 2.2627 CVE
06 fev 2024 1 CVE = 0.4501 MUR 1 MUR = 2.2216 CVE
07 fev 2024 1 CVE = 0.4437 MUR 1 MUR = 2.2537 CVE
08 fev 2024 1 CVE = 0.4414 MUR 1 MUR = 2.2654 CVE
09 fev 2024 1 CVE = 0.4434 MUR 1 MUR = 2.2554 CVE
10 fev 2024 1 CVE = 0.4438 MUR 1 MUR = 2.2532 CVE
11 fev 2024 1 CVE = 0.4449 MUR 1 MUR = 2.2478 CVE
12 fev 2024 1 CVE = 0.4432 MUR 1 MUR = 2.2563 CVE
13 fev 2024 1 CVE = 0.4555 MUR 1 MUR = 2.1954 CVE
14 fev 2024 1 CVE = 0.4549 MUR 1 MUR = 2.1982 CVE
15 fev 2024 1 CVE = 0.4449 MUR 1 MUR = 2.2478 CVE
16 fev 2024 1 CVE = 0.4593 MUR 1 MUR = 2.1774 CVE
17 fev 2024 1 CVE = 0.4553 MUR 1 MUR = 2.1962 CVE
18 fev 2024 1 CVE = 0.4619 MUR 1 MUR = 2.1652 CVE
19 fev 2024 1 CVE = 0.4609 MUR 1 MUR = 2.1696 CVE
20 fev 2024 1 CVE = 0.4485 MUR 1 MUR = 2.2295 CVE
21 fev 2024 1 CVE = 0.4483 MUR 1 MUR = 2.2305 CVE
22 fev 2024 1 CVE = 0.4505 MUR 1 MUR = 2.2197 CVE
23 fev 2024 1 CVE = 0.4491 MUR 1 MUR = 2.2268 CVE
24 fev 2024 1 CVE = 0.4483 MUR 1 MUR = 2.2304 CVE
25 fev 2024 1 CVE = 0.4483 MUR 1 MUR = 2.2304 CVE
26 fev 2024 1 CVE = 0.4497 MUR 1 MUR = 2.2235 CVE
27 fev 2024 1 CVE = 0.4502 MUR 1 MUR = 2.221 CVE
28 fev 2024 1 CVE = 0.449 MUR 1 MUR = 2.227 CVE
29 fev 2024 1 CVE = 0.4494 MUR 1 MUR = 2.2253 CVE

Mar 2024

DataCVE-MURMUR-CVE
01 mar 2024 1 CVE = 0.4495 MUR 1 MUR = 2.2249 CVE
02 mar 2024 1 CVE = 0.4508 MUR 1 MUR = 2.2185 CVE
03 mar 2024 1 CVE = 0.4508 MUR 1 MUR = 2.2185 CVE
04 mar 2024 1 CVE = 0.4514 MUR 1 MUR = 2.2154 CVE
05 mar 2024 1 CVE = 0.4507 MUR 1 MUR = 2.219 CVE
06 mar 2024 1 CVE = 0.4521 MUR 1 MUR = 2.212 CVE
07 mar 2024 1 CVE = 0.4522 MUR 1 MUR = 2.2115 CVE
08 mar 2024 1 CVE = 0.4535 MUR 1 MUR = 2.2049 CVE
09 mar 2024 1 CVE = 0.4541 MUR 1 MUR = 2.2019 CVE
10 mar 2024 1 CVE = 0.4552 MUR 1 MUR = 2.1968 CVE
11 mar 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2015 CVE
12 mar 2024 1 CVE = 0.454 MUR 1 MUR = 2.2024 CVE
13 mar 2024 1 CVE = 0.4548 MUR 1 MUR = 2.1986 CVE
14 mar 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2019 CVE
15 mar 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2015 CVE
16 mar 2024 1 CVE = 0.4541 MUR 1 MUR = 2.202 CVE
17 mar 2024 1 CVE = 0.4558 MUR 1 MUR = 2.1942 CVE
18 mar 2024 1 CVE = 0.4545 MUR 1 MUR = 2.2 CVE
19 mar 2024 1 CVE = 0.4535 MUR 1 MUR = 2.2052 CVE
20 mar 2024 1 CVE = 0.4533 MUR 1 MUR = 2.2062 CVE
21 mar 2024 1 CVE = 0.4553 MUR 1 MUR = 2.1961 CVE
22 mar 2024 1 CVE = 0.4546 MUR 1 MUR = 2.1998 CVE
23 mar 2024 1 CVE = 0.4559 MUR 1 MUR = 2.1937 CVE
24 mar 2024 1 CVE = 0.4564 MUR 1 MUR = 2.1911 CVE
25 mar 2024 1 CVE = 0.4547 MUR 1 MUR = 2.199 CVE
26 mar 2024 1 CVE = 0.4556 MUR 1 MUR = 2.195 CVE
27 mar 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2018 CVE
28 mar 2024 1 CVE = 0.4541 MUR 1 MUR = 2.2022 CVE
29 mar 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2015 CVE
30 mar 2024 1 CVE = 0.4538 MUR 1 MUR = 2.2035 CVE
31 mar 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2015 CVE

Apr 2024

DataCVE-MURMUR-CVE
01 abr 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2019 CVE
02 abr 2024 1 CVE = 0.454 MUR 1 MUR = 2.2026 CVE
03 abr 2024 1 CVE = 0.4533 MUR 1 MUR = 2.2062 CVE
04 abr 2024 1 CVE = 0.4541 MUR 1 MUR = 2.2021 CVE
05 abr 2024 1 CVE = 0.4553 MUR 1 MUR = 2.1965 CVE
06 abr 2024 1 CVE = 0.4559 MUR 1 MUR = 2.1936 CVE
07 abr 2024 1 CVE = 0.4559 MUR 1 MUR = 2.1936 CVE
08 abr 2024 1 CVE = 0.4532 MUR 1 MUR = 2.2067 CVE
09 abr 2024 1 CVE = 0.4549 MUR 1 MUR = 2.1981 CVE
10 abr 2024 1 CVE = 0.4544 MUR 1 MUR = 2.2008 CVE
11 abr 2024 1 CVE = 0.4487 MUR 1 MUR = 2.2286 CVE
12 abr 2024 1 CVE = 0.4484 MUR 1 MUR = 2.2301 CVE
13 abr 2024 1 CVE = 0.4557 MUR 1 MUR = 2.1946 CVE
14 abr 2024 1 CVE = 0.4492 MUR 1 MUR = 2.2262 CVE
15 abr 2024 1 CVE = 0.4618 MUR 1 MUR = 2.1656 CVE
16 abr 2024 1 CVE = 0.4502 MUR 1 MUR = 2.2211 CVE
17 abr 2024 1 CVE = 0.4507 MUR 1 MUR = 2.2189 CVE
18 abr 2024 1 CVE = 0.4504 MUR 1 MUR = 2.2205 CVE
19 abr 2024 1 CVE = 0.4493 MUR 1 MUR = 2.2259 CVE
20 abr 2024 1 CVE = 0.4518 MUR 1 MUR = 2.2133 CVE
21 abr 2024 1 CVE = 0.4518 MUR 1 MUR = 2.2133 CVE
22 abr 2024 1 CVE = 0.4491 MUR 1 MUR = 2.2268 CVE
23 abr 2024 1 CVE = 0.4503 MUR 1 MUR = 2.2209 CVE
24 abr 2024 1 CVE = 0.45 MUR 1 MUR = 2.2221 CVE
25 abr 2024 1 CVE = 0.4516 MUR 1 MUR = 2.2145 CVE
26 abr 2024 1 CVE = 0.4512 MUR 1 MUR = 2.2163 CVE
27 abr 2024 1 CVE = 0.4498 MUR 1 MUR = 2.223 CVE
28 abr 2024 1 CVE = 0.4524 MUR 1 MUR = 2.2104 CVE
29 abr 2024 1 CVE = 0.4504 MUR 1 MUR = 2.2202 CVE
30 abr 2024 1 CVE = 0.451 MUR 1 MUR = 2.2172 CVE

May 2024

DataCVE-MURMUR-CVE
01 mai 2024 1 CVE = 0.4487 MUR 1 MUR = 2.2285 CVE
02 mai 2024 1 CVE = 0.4498 MUR 1 MUR = 2.2232 CVE
03 mai 2024 1 CVE = 0.4507 MUR 1 MUR = 2.219 CVE
04 mai 2024 1 CVE = 0.4513 MUR 1 MUR = 2.2159 CVE
05 mai 2024 1 CVE = 0.4513 MUR 1 MUR = 2.2159 CVE
06 mai 2024 1 CVE = 0.4523 MUR 1 MUR = 2.2111 CVE
07 mai 2024 1 CVE = 0.4511 MUR 1 MUR = 2.2169 CVE
08 mai 2024 1 CVE = 0.4505 MUR 1 MUR = 2.2199 CVE
09 mai 2024 1 CVE = 0.4496 MUR 1 MUR = 2.2243 CVE
10 mai 2024 1 CVE = 0.4513 MUR 1 MUR = 2.2156 CVE
11 mai 2024 1 CVE = 0.4506 MUR 1 MUR = 2.2192 CVE
12 mai 2024 1 CVE = 0.451 MUR 1 MUR = 2.2173 CVE
13 mai 2024 1 CVE = 0.4509 MUR 1 MUR = 2.2176 CVE
14 mai 2024 1 CVE = 0.4522 MUR 1 MUR = 2.2113 CVE
15 mai 2024 1 CVE = 0.4531 MUR 1 MUR = 2.207 CVE
16 mai 2024 1 CVE = 0.4531 MUR 1 MUR = 2.207 CVE
17 mai 2024 1 CVE = 0.4508 MUR 1 MUR = 2.2182 CVE
18 mai 2024 1 CVE = 0.4532 MUR 1 MUR = 2.2067 CVE
19 mai 2024 1 CVE = 0.4532 MUR 1 MUR = 2.2067 CVE
20 mai 2024 1 CVE = 0.4526 MUR 1 MUR = 2.2096 CVE
21 mai 2024 1 CVE = 0.4547 MUR 1 MUR = 2.1994 CVE
22 mai 2024 1 CVE = 0.4534 MUR 1 MUR = 2.2056 CVE
23 mai 2024 1 CVE = 0.4551 MUR 1 MUR = 2.1975 CVE
24 mai 2024 1 CVE = 0.4528 MUR 1 MUR = 2.2084 CVE
25 mai 2024 1 CVE = 0.4536 MUR 1 MUR = 2.2047 CVE
26 mai 2024 1 CVE = 0.4534 MUR 1 MUR = 2.2057 CVE
27 mai 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2015 CVE
28 mai 2024 1 CVE = 0.4544 MUR 1 MUR = 2.2008 CVE
29 mai 2024 1 CVE = 0.4534 MUR 1 MUR = 2.2055 CVE
30 mai 2024 1 CVE = 0.4536 MUR 1 MUR = 2.2045 CVE
31 mai 2024 1 CVE = 0.455 MUR 1 MUR = 2.1979 CVE

Jun 2024

DataCVE-MURMUR-CVE
01 jun 2024 1 CVE = 0.4526 MUR 1 MUR = 2.2093 CVE
02 jun 2024 1 CVE = 0.4526 MUR 1 MUR = 2.2093 CVE
03 jun 2024 1 CVE = 0.4551 MUR 1 MUR = 2.1971 CVE
04 jun 2024 1 CVE = 0.454 MUR 1 MUR = 2.2027 CVE
05 jun 2024 1 CVE = 0.4539 MUR 1 MUR = 2.2031 CVE
06 jun 2024 1 CVE = 0.4551 MUR 1 MUR = 2.1974 CVE
07 jun 2024 1 CVE = 0.4523 MUR 1 MUR = 2.2107 CVE
08 jun 2024 1 CVE = 0.4492 MUR 1 MUR = 2.2262 CVE
09 jun 2024 1 CVE = 0.4492 MUR 1 MUR = 2.2262 CVE
10 jun 2024 1 CVE = 0.4541 MUR 1 MUR = 2.2021 CVE
11 jun 2024 1 CVE = 0.4531 MUR 1 MUR = 2.2072 CVE
12 jun 2024 1 CVE = 0.4548 MUR 1 MUR = 2.1988 CVE
13 jun 2024 1 CVE = 0.4543 MUR 1 MUR = 2.2012 CVE
14 jun 2024 1 CVE = 0.4537 MUR 1 MUR = 2.2042 CVE
15 jun 2024 1 CVE = 0.4539 MUR 1 MUR = 2.2031 CVE
16 jun 2024 1 CVE = 0.4539 MUR 1 MUR = 2.2031 CVE
17 jun 2024 1 CVE = 0.4577 MUR 1 MUR = 2.185 CVE
18 jun 2024 1 CVE = 0.4537 MUR 1 MUR = 2.2042 CVE
19 jun 2024 1 CVE = 0.4555 MUR 1 MUR = 2.1952 CVE
20 jun 2024 1 CVE = 0.454 MUR 1 MUR = 2.2028 CVE
21 jun 2024 1 CVE = 0.4538 MUR 1 MUR = 2.2036 CVE
22 jun 2024 1 CVE = 0.4547 MUR 1 MUR = 2.1993 CVE
23 jun 2024 1 CVE = 0.4547 MUR 1 MUR = 2.1993 CVE
24 jun 2024 1 CVE = 0.4573 MUR 1 MUR = 2.1865 CVE
25 jun 2024 1 CVE = 0.4562 MUR 1 MUR = 2.1921 CVE
26 jun 2024 1 CVE = 0.4556 MUR 1 MUR = 2.1948 CVE
27 jun 2024 1 CVE = 0.455 MUR 1 MUR = 2.1976 CVE
28 jun 2024 1 CVE = 0.4586 MUR 1 MUR = 2.1806 CVE
29 jun 2024 1 CVE = 0.4584 MUR 1 MUR = 2.1813 CVE
30 jun 2024 1 CVE = 0.4589 MUR 1 MUR = 2.1791 CVE

Jul 2024

DataCVE-MURMUR-CVE
01 jul 2024 1 CVE = 0.4555 MUR 1 MUR = 2.1954 CVE
02 jul 2024 1 CVE = 0.46 MUR 1 MUR = 2.1741 CVE
03 jul 2024 1 CVE = 0.4595 MUR 1 MUR = 2.1764 CVE
04 jul 2024 1 CVE = 0.4598 MUR 1 MUR = 2.1749 CVE
05 jul 2024 1 CVE = 0.4627 MUR 1 MUR = 2.1611 CVE
06 jul 2024 1 CVE = 0.4611 MUR 1 MUR = 2.1687 CVE
07 jul 2024 1 CVE = 0.4611 MUR 1 MUR = 2.1687 CVE
08 jul 2024 1 CVE = 0.4593 MUR 1 MUR = 2.1773 CVE
09 jul 2024 1 CVE = 0.4588 MUR 1 MUR = 2.1798 CVE
10 jul 2024 1 CVE = 0.459 MUR 1 MUR = 2.1787 CVE
11 jul 2024 1 CVE = 0.4602 MUR 1 MUR = 2.1732 CVE
12 jul 2024 1 CVE = 0.461 MUR 1 MUR = 2.1691 CVE
13 jul 2024 1 CVE = 0.4601 MUR 1 MUR = 2.1733 CVE
14 jul 2024 1 CVE = 0.4601 MUR 1 MUR = 2.1733 CVE
15 jul 2024 1 CVE = 0.4613 MUR 1 MUR = 2.1678 CVE
16 jul 2024 1 CVE = 0.4605 MUR 1 MUR = 2.1717 CVE
17 jul 2024 1 CVE = 0.4618 MUR 1 MUR = 2.1656 CVE
18 jul 2024 1 CVE = 0.461 MUR 1 MUR = 2.1694 CVE
19 jul 2024 1 CVE = 0.4608 MUR 1 MUR = 2.1699 CVE
20 jul 2024 1 CVE = 0.461 MUR 1 MUR = 2.1692 CVE
21 jul 2024 1 CVE = 0.461 MUR 1 MUR = 2.1692 CVE
22 jul 2024 1 CVE = 0.4601 MUR 1 MUR = 2.1737 CVE
23 jul 2024 1 CVE = 0.459 MUR 1 MUR = 2.1789 CVE
24 jul 2024 1 CVE = 0.4594 MUR 1 MUR = 2.1768 CVE
25 jul 2024 1 CVE = 0.4605 MUR 1 MUR = 2.1716 CVE
26 jul 2024 1 CVE = 0.461 MUR 1 MUR = 2.1691 CVE
27 jul 2024 1 CVE = 0.4617 MUR 1 MUR = 2.1661 CVE
28 jul 2024 1 CVE = 0.4617 MUR 1 MUR = 2.1661 CVE
29 jul 2024 1 CVE = 0.4573 MUR 1 MUR = 2.1867 CVE
30 jul 2024 1 CVE = 0.4582 MUR 1 MUR = 2.1826 CVE
31 jul 2024 1 CVE = 0.4585 MUR 1 MUR = 2.1812 CVE

Aug 2024

DataCVE-MURMUR-CVE
01 ago 2024 1 CVE = 0.4567 MUR 1 MUR = 2.1898 CVE
02 ago 2024 1 CVE = 0.4591 MUR 1 MUR = 2.178 CVE
03 ago 2024 1 CVE = 0.4631 MUR 1 MUR = 2.1596 CVE
04 ago 2024 1 CVE = 0.4631 MUR 1 MUR = 2.1596 CVE
05 ago 2024 1 CVE = 0.461 MUR 1 MUR = 2.1694 CVE
06 ago 2024 1 CVE = 0.4574 MUR 1 MUR = 2.1862 CVE
07 ago 2024 1 CVE = 0.46 MUR 1 MUR = 2.1739 CVE
08 ago 2024 1 CVE = 0.4593 MUR 1 MUR = 2.1772 CVE
09 ago 2024 1 CVE = 0.4598 MUR 1 MUR = 2.1747 CVE
10 ago 2024 1 CVE = 0.4583 MUR 1 MUR = 2.1819 CVE
11 ago 2024 1 CVE = 0.4583 MUR 1 MUR = 2.1819 CVE
12 ago 2024 1 CVE = 0.4597 MUR 1 MUR = 2.1754 CVE
13 ago 2024 1 CVE = 0.4593 MUR 1 MUR = 2.1773 CVE
14 ago 2024 1 CVE = 0.4618 MUR 1 MUR = 2.1655 CVE
15 ago 2024 1 CVE = 0.4614 MUR 1 MUR = 2.1675 CVE
16 ago 2024 1 CVE = 0.4609 MUR 1 MUR = 2.1698 CVE
17 ago 2024 1 CVE = 0.4627 MUR 1 MUR = 2.1613 CVE
18 ago 2024 1 CVE = 0.4627 MUR 1 MUR = 2.1613 CVE
19 ago 2024 1 CVE = 0.4631 MUR 1 MUR = 2.1594 CVE
20 ago 2024 1 CVE = 0.4641 MUR 1 MUR = 2.1546 CVE
21 ago 2024 1 CVE = 0.4649 MUR 1 MUR = 2.1512 CVE
22 ago 2024 1 CVE = 0.4651 MUR 1 MUR = 2.15 CVE
23 ago 2024 1 CVE = 0.4654 MUR 1 MUR = 2.1485 CVE
24 ago 2024 1 CVE = 0.4693 MUR 1 MUR = 2.1307 CVE
25 ago 2024 1 CVE = 0.4693 MUR 1 MUR = 2.1307 CVE
26 ago 2024 1 CVE = 0.4671 MUR 1 MUR = 2.1407 CVE
27 ago 2024 1 CVE = 0.4674 MUR 1 MUR = 2.1393 CVE
28 ago 2024 1 CVE = 0.466 MUR 1 MUR = 2.1461 CVE
29 ago 2024 1 CVE = 0.4658 MUR 1 MUR = 2.1467 CVE
30 ago 2024 1 CVE = 0.4667 MUR 1 MUR = 2.1425 CVE
31 ago 2024 1 CVE = 0.4635 MUR 1 MUR = 2.1577 CVE

Sep 2024

DataCVE-MURMUR-CVE
01 set 2024 1 CVE = 0.4661 MUR 1 MUR = 2.1456 CVE
02 set 2024 1 CVE = 0.4665 MUR 1 MUR = 2.1436 CVE
03 set 2024 1 CVE = 0.4668 MUR 1 MUR = 2.1423 CVE
04 set 2024 1 CVE = 0.4619 MUR 1 MUR = 2.1648 CVE
05 set 2024 1 CVE = 0.4638 MUR 1 MUR = 2.156 CVE
06 set 2024 1 CVE = 0.4629 MUR 1 MUR = 2.1603 CVE
07 set 2024 1 CVE = 0.4624 MUR 1 MUR = 2.1625 CVE
08 set 2024 1 CVE = 0.4624 MUR 1 MUR = 2.1625 CVE
09 set 2024 1 CVE = 0.4613 MUR 1 MUR = 2.1676 CVE
10 set 2024 1 CVE = 0.4609 MUR 1 MUR = 2.1696 CVE
11 set 2024 1 CVE = 0.4615 MUR 1 MUR = 2.1667 CVE
12 set 2024 1 CVE = 0.4611 MUR 1 MUR = 2.1688 CVE
13 set 2024 1 CVE = 0.4621 MUR 1 MUR = 2.1639 CVE
14 set 2024 1 CVE = 0.462 MUR 1 MUR = 2.1643 CVE
15 set 2024 1 CVE = 0.462 MUR 1 MUR = 2.1643 CVE
16 set 2024 1 CVE = 0.4633 MUR 1 MUR = 2.1587 CVE
17 set 2024 1 CVE = 0.4624 MUR 1 MUR = 2.1626 CVE
18 set 2024 1 CVE = 0.4627 MUR 1 MUR = 2.1613 CVE
19 set 2024 1 CVE = 0.464 MUR 1 MUR = 2.1551 CVE
20 set 2024 1 CVE = 0.4642 MUR 1 MUR = 2.1543 CVE
21 set 2024 1 CVE = 0.465 MUR 1 MUR = 2.1503 CVE
22 set 2024 1 CVE = 0.465 MUR 1 MUR = 2.1503 CVE
23 set 2024 1 CVE = 0.4611 MUR 1 MUR = 2.1686 CVE
24 set 2024 1 CVE = 0.4628 MUR 1 MUR = 2.1609 CVE
25 set 2024 1 CVE = 0.4639 MUR 1 MUR = 2.1555 CVE
26 set 2024 1 CVE = 0.4632 MUR 1 MUR = 2.1591 CVE
27 set 2024 1 CVE = 0.4653 MUR 1 MUR = 2.1492 CVE
28 set 2024 1 CVE = 0.463 MUR 1 MUR = 2.1599 CVE
29 set 2024 1 CVE = 0.463 MUR 1 MUR = 2.1599 CVE
30 set 2024 1 CVE = 0.4659 MUR 1 MUR = 2.1462 CVE

Oct 2024

DataCVE-MURMUR-CVE
01 out 2024 1 CVE = 0.4631 MUR 1 MUR = 2.1594 CVE
02 out 2024 1 CVE = 0.4644 MUR 1 MUR = 2.1534 CVE
03 out 2024 1 CVE = 0.4642 MUR 1 MUR = 2.1543 CVE
04 out 2024 1 CVE = 0.4651 MUR 1 MUR = 2.15 CVE
05 out 2024 1 CVE = 0.463 MUR 1 MUR = 2.1596 CVE
06 out 2024 1 CVE = 0.463 MUR 1 MUR = 2.1596 CVE
07 out 2024 1 CVE = 0.4634 MUR 1 MUR = 2.1578 CVE
08 out 2024 1 CVE = 0.4609 MUR 1 MUR = 2.1699 CVE
09 out 2024 1 CVE = 0.4576 MUR 1 MUR = 2.1852 CVE
10 out 2024 1 CVE = 0.4573 MUR 1 MUR = 2.1869 CVE
11 out 2024 1 CVE = 0.4569 MUR 1 MUR = 2.1885 CVE
12 out 2024 1 CVE = 0.4578 MUR 1 MUR = 2.1843 CVE
13 out 2024 1 CVE = 0.4578 MUR 1 MUR = 2.1845 CVE
14 out 2024 1 CVE = 0.4577 MUR 1 MUR = 2.1846 CVE
15 out 2024 1 CVE = 0.4579 MUR 1 MUR = 2.1839 CVE
16 out 2024 1 CVE = 0.4579 MUR 1 MUR = 2.1841 CVE
17 out 2024 1 CVE = 0.4572 MUR 1 MUR = 2.1873 CVE
18 out 2024 1 CVE = 0.4567 MUR 1 MUR = 2.1896 CVE
19 out 2024 1 CVE = 0.4581 MUR 1 MUR = 2.183 CVE
20 out 2024 1 CVE = 0.4581 MUR 1 MUR = 2.183 CVE
21 out 2024 1 CVE = 0.4511 MUR 1 MUR = 2.217 CVE
22 out 2024 1 CVE = 0.4524 MUR 1 MUR = 2.2105 CVE
23 out 2024 1 CVE = 0.4509 MUR 1 MUR = 2.2179 CVE
24 out 2024 1 CVE = 0.4523 MUR 1 MUR = 2.2108 CVE
25 out 2024 1 CVE = 0.4526 MUR 1 MUR = 2.2092 CVE
26 out 2024 1 CVE = 0.4517 MUR 1 MUR = 2.2139 CVE
27 out 2024 1 CVE = 0.4517 MUR 1 MUR = 2.2139 CVE
28 out 2024 1 CVE = 0.4539 MUR 1 MUR = 2.2032 CVE
29 out 2024 1 CVE = 0.4526 MUR 1 MUR = 2.2094 CVE
30 out 2024 1 CVE = 0.4523 MUR 1 MUR = 2.2111 CVE
31 out 2024 1 CVE = 0.4548 MUR 1 MUR = 2.199 CVE

Nov 2024

DataCVE-MURMUR-CVE
01 nov 2024 1 CVE = 0.4519 MUR 1 MUR = 2.2127 CVE
02 nov 2024 1 CVE = 0.4498 MUR 1 MUR = 2.2231 CVE
03 nov 2024 1 CVE = 0.4526 MUR 1 MUR = 2.2096 CVE
04 nov 2024 1 CVE = 0.4533 MUR 1 MUR = 2.206 CVE
05 nov 2024 1 CVE = 0.4549 MUR 1 MUR = 2.1983 CVE
06 nov 2024 1 CVE = 0.4518 MUR 1 MUR = 2.2134 CVE
07 nov 2024 1 CVE = 0.4533 MUR 1 MUR = 2.2058 CVE
08 nov 2024 1 CVE = 0.4535 MUR 1 MUR = 2.2048 CVE
09 nov 2024 1 CVE = 0.4513 MUR 1 MUR = 2.2159 CVE
10 nov 2024 1 CVE = 0.4513 MUR 1 MUR = 2.2159 CVE
11 nov 2024 1 CVE = 0.4521 MUR 1 MUR = 2.2119 CVE
12 nov 2024 1 CVE = 0.4534 MUR 1 MUR = 2.2053 CVE
13 nov 2024 1 CVE = 0.4549 MUR 1 MUR = 2.1981 CVE
14 nov 2024 1 CVE = 0.4507 MUR 1 MUR = 2.219 CVE
15 nov 2024 1 CVE = 0.4526 MUR 1 MUR = 2.2096 CVE
16 nov 2024 1 CVE = 0.4515 MUR 1 MUR = 2.2148 CVE
17 nov 2024 1 CVE = 0.4515 MUR 1 MUR = 2.2148 CVE
18 nov 2024 1 CVE = 0.4496 MUR 1 MUR = 2.2242 CVE
19 nov 2024 1 CVE = 0.4433 MUR 1 MUR = 2.256 CVE
20 nov 2024 1 CVE = 0.4431 MUR 1 MUR = 2.2571 CVE
21 nov 2024 1 CVE = 0.4427 MUR 1 MUR = 2.259 CVE

Informação sobre as taxas de câmbio de CVE-MUR e MUR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats