currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-MOP e MOP-CVE - 2025

Taxas de câmbio CVE-MOP e MOP-CVE - 2025

Taxas de câmbio de CVE-MOP e MOP-CVE

Verifique abaixo as taxas de câmbio para CVE-MOP e MOP-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,0782 MOP
1 MOP = 12,791 CVE
1A 2A 3A

Jan 2025

DataCVE-MOPMOP-CVE
01 jan 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2024 CVE
02 jan 2025 1 CVE = 0.0751 MOP 1 MOP = 13.3219 CVE
03 jan 2025 1 CVE = 0.0748 MOP 1 MOP = 13.364 CVE
04 jan 2025 1 CVE = 0.0748 MOP 1 MOP = 13.3642 CVE
05 jan 2025 1 CVE = 0.0748 MOP 1 MOP = 13.3642 CVE
06 jan 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2134 CVE
07 jan 2025 1 CVE = 0.0756 MOP 1 MOP = 13.2207 CVE
08 jan 2025 1 CVE = 0.0748 MOP 1 MOP = 13.3639 CVE
09 jan 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3556 CVE
10 jan 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3467 CVE
11 jan 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3475 CVE
12 jan 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3475 CVE
13 jan 2025 1 CVE = 0.0742 MOP 1 MOP = 13.4832 CVE
14 jan 2025 1 CVE = 0.0746 MOP 1 MOP = 13.4086 CVE
15 jan 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3443 CVE
16 jan 2025 1 CVE = 0.0749 MOP 1 MOP = 13.358 CVE
17 jan 2025 1 CVE = 0.075 MOP 1 MOP = 13.3417 CVE
18 jan 2025 1 CVE = 0.075 MOP 1 MOP = 13.3415 CVE
19 jan 2025 1 CVE = 0.075 MOP 1 MOP = 13.3415 CVE
20 jan 2025 1 CVE = 0.075 MOP 1 MOP = 13.3415 CVE
21 jan 2025 1 CVE = 0.0753 MOP 1 MOP = 13.2788 CVE
22 jan 2025 1 CVE = 0.0753 MOP 1 MOP = 13.2788 CVE
23 jan 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2101 CVE
24 jan 2025 1 CVE = 0.0763 MOP 1 MOP = 13.1059 CVE
25 jan 2025 1 CVE = 0.0763 MOP 1 MOP = 13.1057 CVE
26 jan 2025 1 CVE = 0.0763 MOP 1 MOP = 13.1057 CVE
27 jan 2025 1 CVE = 0.0765 MOP 1 MOP = 13.0752 CVE
28 jan 2025 1 CVE = 0.0759 MOP 1 MOP = 13.1795 CVE
29 jan 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2086 CVE
30 jan 2025 1 CVE = 0.0756 MOP 1 MOP = 13.2228 CVE
31 jan 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2387 CVE

Feb 2025

DataCVE-MOPMOP-CVE
01 fev 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2387 CVE
02 fev 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2388 CVE
03 fev 2025 1 CVE = 0.0746 MOP 1 MOP = 13.3973 CVE
04 fev 2025 1 CVE = 0.0751 MOP 1 MOP = 13.3173 CVE
05 fev 2025 1 CVE = 0.0758 MOP 1 MOP = 13.1987 CVE
06 fev 2025 1 CVE = 0.0754 MOP 1 MOP = 13.2695 CVE
07 fev 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2374 CVE
08 fev 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2374 CVE
09 fev 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2374 CVE
10 fev 2025 1 CVE = 0.0751 MOP 1 MOP = 13.3142 CVE
11 fev 2025 1 CVE = 0.0751 MOP 1 MOP = 13.3089 CVE
12 fev 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2474 CVE
13 fev 2025 1 CVE = 0.0755 MOP 1 MOP = 13.247 CVE
14 fev 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1382 CVE
15 fev 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1387 CVE
16 fev 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1387 CVE
17 fev 2025 1 CVE = 0.0762 MOP 1 MOP = 13.1287 CVE
18 fev 2025 1 CVE = 0.076 MOP 1 MOP = 13.1587 CVE
19 fev 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2044 CVE
20 fev 2025 1 CVE = 0.0759 MOP 1 MOP = 13.1822 CVE
21 fev 2025 1 CVE = 0.076 MOP 1 MOP = 13.1591 CVE
22 fev 2025 1 CVE = 0.076 MOP 1 MOP = 13.1591 CVE
23 fev 2025 1 CVE = 0.076 MOP 1 MOP = 13.1591 CVE
24 fev 2025 1 CVE = 0.076 MOP 1 MOP = 13.1539 CVE
25 fev 2025 1 CVE = 0.0762 MOP 1 MOP = 13.1256 CVE
26 fev 2025 1 CVE = 0.0762 MOP 1 MOP = 13.1284 CVE
27 fev 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1437 CVE
28 fev 2025 1 CVE = 0.0756 MOP 1 MOP = 13.2323 CVE

Mar 2025

DataCVE-MOPMOP-CVE
01 mar 2025 1 CVE = 0.075 MOP 1 MOP = 13.3323 CVE
02 mar 2025 1 CVE = 0.0754 MOP 1 MOP = 13.2594 CVE
03 mar 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1492 CVE
04 mar 2025 1 CVE = 0.0766 MOP 1 MOP = 13.0616 CVE
05 mar 2025 1 CVE = 0.0775 MOP 1 MOP = 12.8985 CVE
06 mar 2025 1 CVE = 0.0784 MOP 1 MOP = 12.7546 CVE
07 mar 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6973 CVE
08 mar 2025 1 CVE = 0.0787 MOP 1 MOP = 12.7108 CVE
09 mar 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6973 CVE
10 mar 2025 1 CVE = 0.0787 MOP 1 MOP = 12.7026 CVE
11 mar 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6365 CVE
12 mar 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6399 CVE
13 mar 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6874 CVE
14 mar 2025 1 CVE = 0.0792 MOP 1 MOP = 12.6316 CVE
15 mar 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6403 CVE
16 mar 2025 1 CVE = 0.0793 MOP 1 MOP = 12.6087 CVE
17 mar 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6372 CVE
18 mar 2025 1 CVE = 0.0792 MOP 1 MOP = 12.6195 CVE
19 mar 2025 1 CVE = 0.0792 MOP 1 MOP = 12.6271 CVE
20 mar 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6969 CVE
21 mar 2025 1 CVE = 0.0788 MOP 1 MOP = 12.692 CVE
22 mar 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6922 CVE
23 mar 2025 1 CVE = 0.079 MOP 1 MOP = 12.6609 CVE
24 mar 2025 1 CVE = 0.0786 MOP 1 MOP = 12.7224 CVE
25 mar 2025 1 CVE = 0.0786 MOP 1 MOP = 12.7231 CVE
26 mar 2025 1 CVE = 0.0784 MOP 1 MOP = 12.7564 CVE
27 mar 2025 1 CVE = 0.0784 MOP 1 MOP = 12.7613 CVE
28 mar 2025 1 CVE = 0.0783 MOP 1 MOP = 12.7748 CVE
29 mar 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6409 CVE
30 mar 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6386 CVE
31 mar 2025 1 CVE = 0.0786 MOP 1 MOP = 12.7212 CVE

Apr 2025

DataCVE-MOPMOP-CVE
01 abr 2025 1 CVE = 0.0784 MOP 1 MOP = 12.7512 CVE
02 abr 2025 1 CVE = 0.0785 MOP 1 MOP = 12.7414 CVE
03 abr 2025 1 CVE = 0.0803 MOP 1 MOP = 12.4462 CVE
04 abr 2025 1 CVE = 0.0801 MOP 1 MOP = 12.4881 CVE
05 abr 2025 1 CVE = 0.0801 MOP 1 MOP = 12.4868 CVE
06 abr 2025 1 CVE = 0.0801 MOP 1 MOP = 12.4868 CVE
07 abr 2025 1 CVE = 0.0795 MOP 1 MOP = 12.5727 CVE
08 abr 2025 1 CVE = 0.0794 MOP 1 MOP = 12.5941 CVE
09 abr 2025 1 CVE = 0.08 MOP 1 MOP = 12.5045 CVE
10 abr 2025 1 CVE = 0.0802 MOP 1 MOP = 12.4648 CVE
11 abr 2025 1 CVE = 0.0822 MOP 1 MOP = 12.1725 CVE
12 abr 2025 1 CVE = 0.0821 MOP 1 MOP = 12.1751 CVE
13 abr 2025 1 CVE = 0.0823 MOP 1 MOP = 12.1513 CVE
14 abr 2025 1 CVE = 0.0825 MOP 1 MOP = 12.124 CVE
15 abr 2025 1 CVE = 0.0822 MOP 1 MOP = 12.1629 CVE
16 abr 2025 1 CVE = 0.0824 MOP 1 MOP = 12.1425 CVE
17 abr 2025 1 CVE = 0.0824 MOP 1 MOP = 12.1408 CVE
18 abr 2025 1 CVE = 0.082 MOP 1 MOP = 12.1888 CVE
19 abr 2025 1 CVE = 0.082 MOP 1 MOP = 12.1901 CVE
20 abr 2025 1 CVE = 0.082 MOP 1 MOP = 12.1901 CVE
21 abr 2025 1 CVE = 0.082 MOP 1 MOP = 12.1897 CVE
22 abr 2025 1 CVE = 0.0832 MOP 1 MOP = 12.0126 CVE
23 abr 2025 1 CVE = 0.0826 MOP 1 MOP = 12.0995 CVE
24 abr 2025 1 CVE = 0.0825 MOP 1 MOP = 12.1258 CVE
25 abr 2025 1 CVE = 0.0823 MOP 1 MOP = 12.1526 CVE
26 abr 2025 1 CVE = 0.0821 MOP 1 MOP = 12.1792 CVE
27 abr 2025 1 CVE = 0.0821 MOP 1 MOP = 12.1792 CVE
28 abr 2025 1 CVE = 0.0822 MOP 1 MOP = 12.1595 CVE
29 abr 2025 1 CVE = 0.0825 MOP 1 MOP = 12.1279 CVE
30 abr 2025 1 CVE = 0.0823 MOP 1 MOP = 12.1456 CVE

May 2025

DataCVE-MOPMOP-CVE
01 mai 2025 1 CVE = 0.0823 MOP 1 MOP = 12.1482 CVE
02 mai 2025 1 CVE = 0.082 MOP 1 MOP = 12.1883 CVE
03 mai 2025 1 CVE = 0.082 MOP 1 MOP = 12.1884 CVE
04 mai 2025 1 CVE = 0.082 MOP 1 MOP = 12.1884 CVE
05 mai 2025 1 CVE = 0.0821 MOP 1 MOP = 12.1752 CVE
06 mai 2025 1 CVE = 0.082 MOP 1 MOP = 12.1963 CVE
07 mai 2025 1 CVE = 0.0824 MOP 1 MOP = 12.1358 CVE
08 mai 2025 1 CVE = 0.082 MOP 1 MOP = 12.2023 CVE
09 mai 2025 1 CVE = 0.0817 MOP 1 MOP = 12.2382 CVE
10 mai 2025 1 CVE = 0.0815 MOP 1 MOP = 12.2682 CVE
11 mai 2025 1 CVE = 0.0815 MOP 1 MOP = 12.2682 CVE
12 mai 2025 1 CVE = 0.0807 MOP 1 MOP = 12.3983 CVE
13 mai 2025 1 CVE = 0.0808 MOP 1 MOP = 12.3701 CVE
14 mai 2025 1 CVE = 0.0819 MOP 1 MOP = 12.2128 CVE
15 mai 2025 1 CVE = 0.0817 MOP 1 MOP = 12.241 CVE
16 mai 2025 1 CVE = 0.0818 MOP 1 MOP = 12.2307 CVE
17 mai 2025 1 CVE = 0.0818 MOP 1 MOP = 12.2307 CVE
18 mai 2025 1 CVE = 0.0818 MOP 1 MOP = 12.2307 CVE
19 mai 2025 1 CVE = 0.0824 MOP 1 MOP = 12.1361 CVE

Informação sobre as taxas de câmbio de CVE-MOP e MOP-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats