currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-MOP e MOP-CVE - 2024

Taxas de câmbio CVE-MOP e MOP-CVE - 2024

Taxas de câmbio de CVE-MOP e MOP-CVE

Verifique abaixo as taxas de câmbio para CVE-MOP e MOP-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 0,0792 MOP
1 MOP = 12,6282 CVE
1A 2A 3A

Jan 2024

DataCVE-MOPMOP-CVE
01 jan 2024 1 CVE = 0.0808 MOP 1 MOP = 12.3715 CVE
02 jan 2024 1 CVE = 0.0801 MOP 1 MOP = 12.4898 CVE
03 jan 2024 1 CVE = 0.0797 MOP 1 MOP = 12.554 CVE
04 jan 2024 1 CVE = 0.0798 MOP 1 MOP = 12.5241 CVE
05 jan 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5566 CVE
06 jan 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5565 CVE
07 jan 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5565 CVE
08 jan 2024 1 CVE = 0.0798 MOP 1 MOP = 12.5358 CVE
09 jan 2024 1 CVE = 0.0798 MOP 1 MOP = 12.5307 CVE
10 jan 2024 1 CVE = 0.08 MOP 1 MOP = 12.5047 CVE
11 jan 2024 1 CVE = 0.0802 MOP 1 MOP = 12.4724 CVE
12 jan 2024 1 CVE = 0.08 MOP 1 MOP = 12.4978 CVE
13 jan 2024 1 CVE = 0.08 MOP 1 MOP = 12.4979 CVE
14 jan 2024 1 CVE = 0.08 MOP 1 MOP = 12.4979 CVE
15 jan 2024 1 CVE = 0.08 MOP 1 MOP = 12.5051 CVE
16 jan 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5595 CVE
17 jan 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5763 CVE
18 jan 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5691 CVE
19 jan 2024 1 CVE = 0.0795 MOP 1 MOP = 12.574 CVE
20 jan 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5737 CVE
21 jan 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5737 CVE
22 jan 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5729 CVE
23 jan 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5963 CVE
24 jan 2024 1 CVE = 0.0796 MOP 1 MOP = 12.568 CVE
25 jan 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5708 CVE
26 jan 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5981 CVE
27 jan 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5975 CVE
28 jan 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5975 CVE
29 jan 2024 1 CVE = 0.079 MOP 1 MOP = 12.6618 CVE
30 jan 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6329 CVE
31 jan 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6325 CVE

Feb 2024

DataCVE-MOPMOP-CVE
01 fev 2024 1 CVE = 0.079 MOP 1 MOP = 12.6651 CVE
02 fev 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5796 CVE
03 fev 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7184 CVE
04 fev 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7184 CVE
05 fev 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7249 CVE
06 fev 2024 1 CVE = 0.0785 MOP 1 MOP = 12.743 CVE
07 fev 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7082 CVE
08 fev 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7179 CVE
09 fev 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7104 CVE
10 fev 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7101 CVE
11 fev 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7101 CVE
12 fev 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7105 CVE
13 fev 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7049 CVE
14 fev 2024 1 CVE = 0.0782 MOP 1 MOP = 12.7872 CVE
15 fev 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7521 CVE
16 fev 2024 1 CVE = 0.0788 MOP 1 MOP = 12.697 CVE
17 fev 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7602 CVE
18 fev 2024 1 CVE = 0.0788 MOP 1 MOP = 12.6979 CVE
19 fev 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7 CVE
20 fev 2024 1 CVE = 0.0789 MOP 1 MOP = 12.6769 CVE
21 fev 2024 1 CVE = 0.0789 MOP 1 MOP = 12.6731 CVE
22 fev 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6072 CVE
23 fev 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6385 CVE
24 fev 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6383 CVE
25 fev 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6383 CVE
26 fev 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6114 CVE
27 fev 2024 1 CVE = 0.0794 MOP 1 MOP = 12.6001 CVE
28 fev 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6474 CVE
29 fev 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6245 CVE

Mar 2024

DataCVE-MOPMOP-CVE
01 mar 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6401 CVE
02 mar 2024 1 CVE = 0.0791 MOP 1 MOP = 12.64 CVE
03 mar 2024 1 CVE = 0.0791 MOP 1 MOP = 12.64 CVE
04 mar 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6045 CVE
05 mar 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6121 CVE
06 mar 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5816 CVE
07 mar 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5613 CVE
08 mar 2024 1 CVE = 0.0799 MOP 1 MOP = 12.5181 CVE
09 mar 2024 1 CVE = 0.0799 MOP 1 MOP = 12.5182 CVE
10 mar 2024 1 CVE = 0.0799 MOP 1 MOP = 12.5182 CVE
11 mar 2024 1 CVE = 0.0799 MOP 1 MOP = 12.5098 CVE
12 mar 2024 1 CVE = 0.0799 MOP 1 MOP = 12.5154 CVE
13 mar 2024 1 CVE = 0.08 MOP 1 MOP = 12.5057 CVE
14 mar 2024 1 CVE = 0.0799 MOP 1 MOP = 12.5079 CVE
15 mar 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5633 CVE
16 mar 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5632 CVE
17 mar 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5632 CVE
18 mar 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5564 CVE
19 mar 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6117 CVE
20 mar 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6193 CVE
21 mar 2024 1 CVE = 0.0797 MOP 1 MOP = 12.5465 CVE
22 mar 2024 1 CVE = 0.079 MOP 1 MOP = 12.6559 CVE
23 mar 2024 1 CVE = 0.079 MOP 1 MOP = 12.6558 CVE
24 mar 2024 1 CVE = 0.079 MOP 1 MOP = 12.6558 CVE
25 mar 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6387 CVE
26 mar 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6039 CVE
27 mar 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6454 CVE
28 mar 2024 1 CVE = 0.0788 MOP 1 MOP = 12.6873 CVE
29 mar 2024 1 CVE = 0.0789 MOP 1 MOP = 12.6822 CVE
30 mar 2024 1 CVE = 0.0789 MOP 1 MOP = 12.681 CVE
31 mar 2024 1 CVE = 0.0789 MOP 1 MOP = 12.681 CVE

Apr 2024

DataCVE-MOPMOP-CVE
01 abr 2024 1 CVE = 0.0789 MOP 1 MOP = 12.681 CVE
02 abr 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7269 CVE
03 abr 2024 1 CVE = 0.0788 MOP 1 MOP = 12.6873 CVE
04 abr 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5926 CVE
05 abr 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6209 CVE
06 abr 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6209 CVE
07 abr 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6209 CVE
08 abr 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6173 CVE
09 abr 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5766 CVE
10 abr 2024 1 CVE = 0.0795 MOP 1 MOP = 12.577 CVE
11 abr 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7324 CVE
12 abr 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8293 CVE
13 abr 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6235 CVE
14 abr 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8299 CVE
15 abr 2024 1 CVE = 0.0779 MOP 1 MOP = 12.83 CVE
16 abr 2024 1 CVE = 0.0777 MOP 1 MOP = 12.8634 CVE
17 abr 2024 1 CVE = 0.0778 MOP 1 MOP = 12.8493 CVE
18 abr 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8036 CVE
19 abr 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8364 CVE
20 abr 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8363 CVE
21 abr 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8363 CVE
22 abr 2024 1 CVE = 0.078 MOP 1 MOP = 12.8274 CVE
23 abr 2024 1 CVE = 0.078 MOP 1 MOP = 12.8209 CVE
24 abr 2024 1 CVE = 0.0782 MOP 1 MOP = 12.7864 CVE
25 abr 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7609 CVE
26 abr 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7462 CVE
27 abr 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7465 CVE
28 abr 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7465 CVE
29 abr 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7617 CVE
30 abr 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7579 CVE

May 2024

DataCVE-MOPMOP-CVE
01 mai 2024 1 CVE = 0.078 MOP 1 MOP = 12.8244 CVE
02 mai 2024 1 CVE = 0.0782 MOP 1 MOP = 12.7928 CVE
03 mai 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7513 CVE
04 mai 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7512 CVE
05 mai 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7512 CVE
06 mai 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7164 CVE
07 mai 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7102 CVE
08 mai 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7392 CVE
09 mai 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7586 CVE
10 mai 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7107 CVE
11 mai 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7107 CVE
12 mai 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7107 CVE
13 mai 2024 1 CVE = 0.0787 MOP 1 MOP = 12.707 CVE
14 mai 2024 1 CVE = 0.0788 MOP 1 MOP = 12.6926 CVE
15 mai 2024 1 CVE = 0.079 MOP 1 MOP = 12.6654 CVE
16 mai 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6148 CVE
17 mai 2024 1 CVE = 0.079 MOP 1 MOP = 12.6589 CVE
18 mai 2024 1 CVE = 0.079 MOP 1 MOP = 12.6589 CVE
19 mai 2024 1 CVE = 0.079 MOP 1 MOP = 12.6589 CVE
20 mai 2024 1 CVE = 0.0792 MOP 1 MOP = 12.626 CVE
21 mai 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6239 CVE
22 mai 2024 1 CVE = 0.079 MOP 1 MOP = 12.654 CVE
23 mai 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6426 CVE
24 mai 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6397 CVE
25 mai 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6393 CVE
26 mai 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6393 CVE
27 mai 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6205 CVE
28 mai 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5982 CVE
29 mai 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6335 CVE
30 mai 2024 1 CVE = 0.079 MOP 1 MOP = 12.6593 CVE
31 mai 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6189 CVE

Jun 2024

DataCVE-MOPMOP-CVE
01 jun 2024 1 CVE = 0.0792 MOP 1 MOP = 12.619 CVE
02 jun 2024 1 CVE = 0.0792 MOP 1 MOP = 12.619 CVE
03 jun 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6314 CVE
04 jun 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6078 CVE
05 jun 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6109 CVE
06 jun 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6033 CVE
07 jun 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5886 CVE
08 jun 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5895 CVE
09 jun 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5895 CVE
10 jun 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7597 CVE
11 jun 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7611 CVE
12 jun 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7389 CVE
13 jun 2024 1 CVE = 0.0788 MOP 1 MOP = 12.6974 CVE
14 jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8109 CVE
15 jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8106 CVE
16 jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8106 CVE
17 jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.7995 CVE
18 jun 2024 1 CVE = 0.0782 MOP 1 MOP = 12.7929 CVE
19 jun 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7554 CVE
20 jun 2024 1 CVE = 0.0782 MOP 1 MOP = 12.7846 CVE
21 jun 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8443 CVE
22 jun 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8445 CVE
23 jun 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8445 CVE
24 jun 2024 1 CVE = 0.0783 MOP 1 MOP = 12.7788 CVE
25 jun 2024 1 CVE = 0.0782 MOP 1 MOP = 12.786 CVE
26 jun 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8315 CVE
27 jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8074 CVE
28 jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8001 CVE
29 jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8001 CVE
30 jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.7999 CVE

Jul 2024

DataCVE-MOPMOP-CVE
01 jul 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7478 CVE
02 jul 2024 1 CVE = 0.0782 MOP 1 MOP = 12.7836 CVE
03 jul 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7373 CVE
04 jul 2024 1 CVE = 0.0788 MOP 1 MOP = 12.6913 CVE
05 jul 2024 1 CVE = 0.079 MOP 1 MOP = 12.6619 CVE
06 jul 2024 1 CVE = 0.079 MOP 1 MOP = 12.6621 CVE
07 jul 2024 1 CVE = 0.079 MOP 1 MOP = 12.6621 CVE
08 jul 2024 1 CVE = 0.079 MOP 1 MOP = 12.6556 CVE
09 jul 2024 1 CVE = 0.079 MOP 1 MOP = 12.6606 CVE
10 jul 2024 1 CVE = 0.079 MOP 1 MOP = 12.6648 CVE
11 jul 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6366 CVE
12 jul 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5924 CVE
13 jul 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6169 CVE
14 jul 2024 1 CVE = 0.079 MOP 1 MOP = 12.6516 CVE
15 jul 2024 1 CVE = 0.0795 MOP 1 MOP = 12.571 CVE
16 jul 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5859 CVE
17 jul 2024 1 CVE = 0.0797 MOP 1 MOP = 12.5451 CVE
18 jul 2024 1 CVE = 0.0797 MOP 1 MOP = 12.54 CVE
19 jul 2024 1 CVE = 0.0794 MOP 1 MOP = 12.595 CVE
20 jul 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5951 CVE
21 jul 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5951 CVE
22 jul 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5921 CVE
23 jul 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6236 CVE
24 jul 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6422 CVE
25 jul 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6393 CVE
26 jul 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6315 CVE
27 jul 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6316 CVE
28 jul 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6316 CVE
29 jul 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6478 CVE
30 jul 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6486 CVE
31 jul 2024 1 CVE = 0.0791 MOP 1 MOP = 12.649 CVE

Aug 2024

DataCVE-MOPMOP-CVE
01 ago 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7011 CVE
02 ago 2024 1 CVE = 0.079 MOP 1 MOP = 12.6634 CVE
03 ago 2024 1 CVE = 0.079 MOP 1 MOP = 12.6635 CVE
04 ago 2024 1 CVE = 0.079 MOP 1 MOP = 12.6635 CVE
05 ago 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5651 CVE
06 ago 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5933 CVE
07 ago 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5748 CVE
08 ago 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5742 CVE
09 ago 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5734 CVE
10 ago 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6149 CVE
11 ago 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6294 CVE
12 ago 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5685 CVE
13 ago 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5822 CVE
14 ago 2024 1 CVE = 0.0802 MOP 1 MOP = 12.4688 CVE
15 ago 2024 1 CVE = 0.0801 MOP 1 MOP = 12.4767 CVE
16 ago 2024 1 CVE = 0.0801 MOP 1 MOP = 12.4902 CVE
17 ago 2024 1 CVE = 0.0801 MOP 1 MOP = 12.4899 CVE
18 ago 2024 1 CVE = 0.0801 MOP 1 MOP = 12.4899 CVE
19 ago 2024 1 CVE = 0.0803 MOP 1 MOP = 12.4471 CVE
20 ago 2024 1 CVE = 0.0806 MOP 1 MOP = 12.4005 CVE
21 ago 2024 1 CVE = 0.081 MOP 1 MOP = 12.3458 CVE
22 ago 2024 1 CVE = 0.0812 MOP 1 MOP = 12.3193 CVE
23 ago 2024 1 CVE = 0.081 MOP 1 MOP = 12.3428 CVE
24 ago 2024 1 CVE = 0.081 MOP 1 MOP = 12.3423 CVE
25 ago 2024 1 CVE = 0.081 MOP 1 MOP = 12.3423 CVE
26 ago 2024 1 CVE = 0.0814 MOP 1 MOP = 12.2915 CVE
27 ago 2024 1 CVE = 0.0814 MOP 1 MOP = 12.2878 CVE
28 ago 2024 1 CVE = 0.0811 MOP 1 MOP = 12.3371 CVE
29 ago 2024 1 CVE = 0.0808 MOP 1 MOP = 12.375 CVE
30 ago 2024 1 CVE = 0.0807 MOP 1 MOP = 12.3917 CVE
31 ago 2024 1 CVE = 0.0801 MOP 1 MOP = 12.4795 CVE

Sep 2024

DataCVE-MOPMOP-CVE
01 set 2024 1 CVE = 0.0807 MOP 1 MOP = 12.3917 CVE
02 set 2024 1 CVE = 0.0806 MOP 1 MOP = 12.4073 CVE
03 set 2024 1 CVE = 0.0804 MOP 1 MOP = 12.4399 CVE
04 set 2024 1 CVE = 0.0805 MOP 1 MOP = 12.4195 CVE
05 set 2024 1 CVE = 0.0808 MOP 1 MOP = 12.3751 CVE
06 set 2024 1 CVE = 0.0809 MOP 1 MOP = 12.3674 CVE
07 set 2024 1 CVE = 0.0809 MOP 1 MOP = 12.3674 CVE
08 set 2024 1 CVE = 0.0809 MOP 1 MOP = 12.3674 CVE
09 set 2024 1 CVE = 0.0804 MOP 1 MOP = 12.4371 CVE
10 set 2024 1 CVE = 0.0804 MOP 1 MOP = 12.4352 CVE
11 set 2024 1 CVE = 0.0805 MOP 1 MOP = 12.4257 CVE
12 set 2024 1 CVE = 0.0803 MOP 1 MOP = 12.4491 CVE
13 set 2024 1 CVE = 0.0808 MOP 1 MOP = 12.3777 CVE
14 set 2024 1 CVE = 0.0808 MOP 1 MOP = 12.3778 CVE
15 set 2024 1 CVE = 0.0808 MOP 1 MOP = 12.3778 CVE
16 set 2024 1 CVE = 0.081 MOP 1 MOP = 12.3478 CVE
17 set 2024 1 CVE = 0.0811 MOP 1 MOP = 12.338 CVE
18 set 2024 1 CVE = 0.081 MOP 1 MOP = 12.3422 CVE
19 set 2024 1 CVE = 0.0813 MOP 1 MOP = 12.2974 CVE
20 set 2024 1 CVE = 0.0812 MOP 1 MOP = 12.31 CVE
21 set 2024 1 CVE = 0.0812 MOP 1 MOP = 12.3099 CVE
22 set 2024 1 CVE = 0.0812 MOP 1 MOP = 12.3099 CVE
23 set 2024 1 CVE = 0.0808 MOP 1 MOP = 12.3721 CVE
24 set 2024 1 CVE = 0.0809 MOP 1 MOP = 12.356 CVE
25 set 2024 1 CVE = 0.0814 MOP 1 MOP = 12.2889 CVE
26 set 2024 1 CVE = 0.0811 MOP 1 MOP = 12.3358 CVE
27 set 2024 1 CVE = 0.0811 MOP 1 MOP = 12.3341 CVE
28 set 2024 1 CVE = 0.0807 MOP 1 MOP = 12.3959 CVE
29 set 2024 1 CVE = 0.0807 MOP 1 MOP = 12.3959 CVE
30 set 2024 1 CVE = 0.0812 MOP 1 MOP = 12.3175 CVE

Oct 2024

DataCVE-MOPMOP-CVE
01 out 2024 1 CVE = 0.0805 MOP 1 MOP = 12.4219 CVE
02 out 2024 1 CVE = 0.0803 MOP 1 MOP = 12.4593 CVE
03 out 2024 1 CVE = 0.0801 MOP 1 MOP = 12.4812 CVE
04 out 2024 1 CVE = 0.08 MOP 1 MOP = 12.5036 CVE
05 out 2024 1 CVE = 0.08 MOP 1 MOP = 12.5037 CVE
06 out 2024 1 CVE = 0.08 MOP 1 MOP = 12.5037 CVE
07 out 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5695 CVE
08 out 2024 1 CVE = 0.0798 MOP 1 MOP = 12.5343 CVE
09 out 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5565 CVE
10 out 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5928 CVE
11 out 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5978 CVE
12 out 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5977 CVE
13 out 2024 1 CVE = 0.0795 MOP 1 MOP = 12.574 CVE
14 out 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6203 CVE
15 out 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6407 CVE
16 out 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6491 CVE
17 out 2024 1 CVE = 0.0789 MOP 1 MOP = 12.6749 CVE
18 out 2024 1 CVE = 0.0787 MOP 1 MOP = 12.705 CVE
19 out 2024 1 CVE = 0.0787 MOP 1 MOP = 12.705 CVE
20 out 2024 1 CVE = 0.0787 MOP 1 MOP = 12.705 CVE
21 out 2024 1 CVE = 0.0787 MOP 1 MOP = 12.6989 CVE
22 out 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7163 CVE
23 out 2024 1 CVE = 0.0782 MOP 1 MOP = 12.783 CVE
24 out 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7578 CVE
25 out 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7284 CVE
26 out 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7284 CVE
27 out 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7284 CVE
28 out 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7324 CVE
29 out 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7593 CVE
30 out 2024 1 CVE = 0.0786 MOP 1 MOP = 12.726 CVE
31 out 2024 1 CVE = 0.0789 MOP 1 MOP = 12.6724 CVE

Nov 2024

DataCVE-MOPMOP-CVE
01 nov 2024 1 CVE = 0.079 MOP 1 MOP = 12.6651 CVE
02 nov 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7246 CVE
03 nov 2024 1 CVE = 0.079 MOP 1 MOP = 12.6655 CVE
04 nov 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6199 CVE
05 nov 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6388 CVE
06 nov 2024 1 CVE = 0.0778 MOP 1 MOP = 12.8596 CVE
07 nov 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8023 CVE
08 nov 2024 1 CVE = 0.0783 MOP 1 MOP = 12.77 CVE
09 nov 2024 1 CVE = 0.0783 MOP 1 MOP = 12.7703 CVE
10 nov 2024 1 CVE = 0.0783 MOP 1 MOP = 12.7703 CVE
11 nov 2024 1 CVE = 0.0774 MOP 1 MOP = 12.9143 CVE
12 nov 2024 1 CVE = 0.0772 MOP 1 MOP = 12.9595 CVE
13 nov 2024 1 CVE = 0.0773 MOP 1 MOP = 12.9373 CVE
14 nov 2024 1 CVE = 0.0765 MOP 1 MOP = 13.0639 CVE
15 nov 2024 1 CVE = 0.0769 MOP 1 MOP = 13.0006 CVE
16 nov 2024 1 CVE = 0.0769 MOP 1 MOP = 13.0006 CVE
17 nov 2024 1 CVE = 0.0769 MOP 1 MOP = 13.0006 CVE
18 nov 2024 1 CVE = 0.0767 MOP 1 MOP = 13.0441 CVE
19 nov 2024 1 CVE = 0.0768 MOP 1 MOP = 13.022 CVE
20 nov 2024 1 CVE = 0.0767 MOP 1 MOP = 13.0306 CVE
21 nov 2024 1 CVE = 0.0767 MOP 1 MOP = 13.0305 CVE

Informação sobre as taxas de câmbio de CVE-MOP e MOP-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats