> Taxas de câmbio CVE-MNT e MNT-CVE - 2025

Taxas de câmbio CVE-MNT e MNT-CVE - 2025

Taxas de câmbio de CVE-MNT e MNT-CVE

Verifique abaixo as taxas de câmbio para CVE-MNT e MNT-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 32,8861 MNT

1 MNT = 0,0304 CVE

1A 2A 3A

CVE para MNTMNT para CVE

Jan 2025

Data	CVE-MNT	MNT-CVE
01 jan 2025	1 CVE = 32.2182 MNT	1 MNT = 0.031 CVE
02 jan 2025	1 CVE = 31.8376 MNT	1 MNT = 0.0314 CVE
03 jan 2025	1 CVE = 31.7268 MNT	1 MNT = 0.0315 CVE
04 jan 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
05 jan 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
06 jan 2025	1 CVE = 32.0863 MNT	1 MNT = 0.0312 CVE
07 jan 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
08 jan 2025	1 CVE = 31.6986 MNT	1 MNT = 0.0315 CVE
09 jan 2025	1 CVE = 31.7478 MNT	1 MNT = 0.0315 CVE
10 jan 2025	1 CVE = 31.749 MNT	1 MNT = 0.0315 CVE
11 jan 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
12 jan 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
13 jan 2025	1 CVE = 31.4083 MNT	1 MNT = 0.0318 CVE
14 jan 2025	1 CVE = 31.5637 MNT	1 MNT = 0.0317 CVE
15 jan 2025	1 CVE = 31.7492 MNT	1 MNT = 0.0315 CVE
16 jan 2025	1 CVE = 31.6908 MNT	1 MNT = 0.0316 CVE
17 jan 2025	1 CVE = 31.7476 MNT	1 MNT = 0.0315 CVE
18 jan 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
19 jan 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
20 jan 2025	1 CVE = 31.7137 MNT	1 MNT = 0.0315 CVE
21 jan 2025	1 CVE = 31.905 MNT	1 MNT = 0.0313 CVE
22 jan 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
23 jan 2025	1 CVE = 32.0416 MNT	1 MNT = 0.0312 CVE
24 jan 2025	1 CVE = 32.3042 MNT	1 MNT = 0.031 CVE
25 jan 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
26 jan 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
27 jan 2025	1 CVE = 32.3974 MNT	1 MNT = 0.0309 CVE
28 jan 2025	1 CVE = 32.0945 MNT	1 MNT = 0.0312 CVE
29 jan 2025	1 CVE = 32.0335 MNT	1 MNT = 0.0312 CVE
30 jan 2025	1 CVE = 32.0418 MNT	1 MNT = 0.0312 CVE
31 jan 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE

Feb 2025

Data	CVE-MNT	MNT-CVE
01 fev 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE
02 fev 2025	1 CVE = 31.9338 MNT	1 MNT = 0.0313 CVE
03 fev 2025	1 CVE = 31.6085 MNT	1 MNT = 0.0316 CVE
04 fev 2025	1 CVE = 31.8131 MNT	1 MNT = 0.0314 CVE
05 fev 2025	1 CVE = 32.0834 MNT	1 MNT = 0.0312 CVE
06 fev 2025	1 CVE = 31.9241 MNT	1 MNT = 0.0313 CVE
07 fev 2025	1 CVE = 31.9734 MNT	1 MNT = 0.0313 CVE
08 fev 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
09 fev 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
10 fev 2025	1 CVE = 31.778 MNT	1 MNT = 0.0315 CVE
11 fev 2025	1 CVE = 31.8171 MNT	1 MNT = 0.0314 CVE
12 fev 2025	1 CVE = 31.9677 MNT	1 MNT = 0.0313 CVE
13 fev 2025	1 CVE = 32.6464 MNT	1 MNT = 0.0306 CVE
14 fev 2025	1 CVE = 32.8457 MNT	1 MNT = 0.0304 CVE
15 fev 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
16 fev 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
17 fev 2025	1 CVE = 32.9006 MNT	1 MNT = 0.0304 CVE
18 fev 2025	1 CVE = 32.8778 MNT	1 MNT = 0.0304 CVE
19 fev 2025	1 CVE = 32.7536 MNT	1 MNT = 0.0305 CVE
20 fev 2025	1 CVE = 32.7925 MNT	1 MNT = 0.0305 CVE
21 fev 2025	1 CVE = 32.8834 MNT	1 MNT = 0.0304 CVE
22 fev 2025	1 CVE = 32.8902 MNT	1 MNT = 0.0304 CVE
23 fev 2025	1 CVE = 32.8692 MNT	1 MNT = 0.0304 CVE
24 fev 2025	1 CVE = 32.8814 MNT	1 MNT = 0.0304 CVE
25 fev 2025	1 CVE = 32.9917 MNT	1 MNT = 0.0303 CVE
26 fev 2025	1 CVE = 32.9762 MNT	1 MNT = 0.0303 CVE
27 fev 2025	1 CVE = 32.9589 MNT	1 MNT = 0.0303 CVE
28 fev 2025	1 CVE = 32.7319 MNT	1 MNT = 0.0306 CVE

Mar 2025

Data	CVE-MNT	MNT-CVE
01 mar 2025	1 CVE = 32.5127 MNT	1 MNT = 0.0308 CVE
02 mar 2025	1 CVE = 32.6719 MNT	1 MNT = 0.0306 CVE
03 mar 2025	1 CVE = 32.943 MNT	1 MNT = 0.0304 CVE
04 mar 2025	1 CVE = 33.1934 MNT	1 MNT = 0.0301 CVE
05 mar 2025	1 CVE = 33.6627 MNT	1 MNT = 0.0297 CVE
06 mar 2025	1 CVE = 33.9905 MNT	1 MNT = 0.0294 CVE
07 mar 2025	1 CVE = 34.1161 MNT	1 MNT = 0.0293 CVE
08 mar 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
09 mar 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
10 mar 2025	1 CVE = 34.1429 MNT	1 MNT = 0.0293 CVE
11 mar 2025	1 CVE = 34.3306 MNT	1 MNT = 0.0291 CVE
12 mar 2025	1 CVE = 34.2914 MNT	1 MNT = 0.0292 CVE
13 mar 2025	1 CVE = 34.1693 MNT	1 MNT = 0.0293 CVE
14 mar 2025	1 CVE = 34.3463 MNT	1 MNT = 0.0291 CVE
15 mar 2025	1 CVE = 34.4154 MNT	1 MNT = 0.0291 CVE
16 mar 2025	1 CVE = 34.4042 MNT	1 MNT = 0.0291 CVE
17 mar 2025	1 CVE = 34.3222 MNT	1 MNT = 0.0291 CVE
18 mar 2025	1 CVE = 34.4006 MNT	1 MNT = 0.0291 CVE
19 mar 2025	1 CVE = 34.41 MNT	1 MNT = 0.0291 CVE
20 mar 2025	1 CVE = 34.213 MNT	1 MNT = 0.0292 CVE
21 mar 2025	1 CVE = 34.1923 MNT	1 MNT = 0.0292 CVE
22 mar 2025	1 CVE = 34.3236 MNT	1 MNT = 0.0291 CVE
23 mar 2025	1 CVE = 34.3513 MNT	1 MNT = 0.0291 CVE
24 mar 2025	1 CVE = 34.1796 MNT	1 MNT = 0.0293 CVE
25 mar 2025	1 CVE = 34.1779 MNT	1 MNT = 0.0293 CVE
26 mar 2025	1 CVE = 34.0709 MNT	1 MNT = 0.0294 CVE
27 mar 2025	1 CVE = 34.0764 MNT	1 MNT = 0.0293 CVE
28 mar 2025	1 CVE = 34.0683 MNT	1 MNT = 0.0294 CVE
29 mar 2025	1 CVE = 34.4746 MNT	1 MNT = 0.029 CVE
30 mar 2025	1 CVE = 34.4967 MNT	1 MNT = 0.029 CVE
31 mar 2025	1 CVE = 34.283 MNT	1 MNT = 0.0292 CVE

Apr 2025

Data	CVE-MNT	MNT-CVE
01 abr 2025	1 CVE = 34.1786 MNT	1 MNT = 0.0293 CVE
02 abr 2025	1 CVE = 34.0869 MNT	1 MNT = 0.0293 CVE
03 abr 2025	1 CVE = 35.0141 MNT	1 MNT = 0.0286 CVE
04 abr 2025	1 CVE = 35.1371 MNT	1 MNT = 0.0285 CVE
05 abr 2025	1 CVE = 35.186 MNT	1 MNT = 0.0284 CVE

Informação sobre as taxas de câmbio de CVE-MNT e MNT-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias