> Taxas de câmbio CVE-MNT e MNT-CVE - 2025

Taxas de câmbio CVE-MNT e MNT-CVE - 2025

Taxas de câmbio de CVE-MNT e MNT-CVE

Verifique abaixo as taxas de câmbio para CVE-MNT e MNT-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 34,7639 MNT

1 MNT = 0,0288 CVE

1A 2A 3A

CVE para MNTMNT para CVE

Jan 2025

Data	CVE-MNT	MNT-CVE
01 jan 2025	1 CVE = 32.2182 MNT	1 MNT = 0.031 CVE
02 jan 2025	1 CVE = 31.8376 MNT	1 MNT = 0.0314 CVE
03 jan 2025	1 CVE = 31.7268 MNT	1 MNT = 0.0315 CVE
04 jan 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
05 jan 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
06 jan 2025	1 CVE = 32.0863 MNT	1 MNT = 0.0312 CVE
07 jan 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
08 jan 2025	1 CVE = 31.6986 MNT	1 MNT = 0.0315 CVE
09 jan 2025	1 CVE = 31.7478 MNT	1 MNT = 0.0315 CVE
10 jan 2025	1 CVE = 31.749 MNT	1 MNT = 0.0315 CVE
11 jan 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
12 jan 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
13 jan 2025	1 CVE = 31.4083 MNT	1 MNT = 0.0318 CVE
14 jan 2025	1 CVE = 31.5637 MNT	1 MNT = 0.0317 CVE
15 jan 2025	1 CVE = 31.7492 MNT	1 MNT = 0.0315 CVE
16 jan 2025	1 CVE = 31.6908 MNT	1 MNT = 0.0316 CVE
17 jan 2025	1 CVE = 31.7476 MNT	1 MNT = 0.0315 CVE
18 jan 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
19 jan 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
20 jan 2025	1 CVE = 31.7137 MNT	1 MNT = 0.0315 CVE
21 jan 2025	1 CVE = 31.905 MNT	1 MNT = 0.0313 CVE
22 jan 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
23 jan 2025	1 CVE = 32.0416 MNT	1 MNT = 0.0312 CVE
24 jan 2025	1 CVE = 32.3042 MNT	1 MNT = 0.031 CVE
25 jan 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
26 jan 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
27 jan 2025	1 CVE = 32.3974 MNT	1 MNT = 0.0309 CVE
28 jan 2025	1 CVE = 32.0945 MNT	1 MNT = 0.0312 CVE
29 jan 2025	1 CVE = 32.0335 MNT	1 MNT = 0.0312 CVE
30 jan 2025	1 CVE = 32.0418 MNT	1 MNT = 0.0312 CVE
31 jan 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE

Feb 2025

Data	CVE-MNT	MNT-CVE
01 fev 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE
02 fev 2025	1 CVE = 31.9338 MNT	1 MNT = 0.0313 CVE
03 fev 2025	1 CVE = 31.6085 MNT	1 MNT = 0.0316 CVE
04 fev 2025	1 CVE = 31.8131 MNT	1 MNT = 0.0314 CVE
05 fev 2025	1 CVE = 32.0834 MNT	1 MNT = 0.0312 CVE
06 fev 2025	1 CVE = 31.9241 MNT	1 MNT = 0.0313 CVE
07 fev 2025	1 CVE = 31.9734 MNT	1 MNT = 0.0313 CVE
08 fev 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
09 fev 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
10 fev 2025	1 CVE = 31.778 MNT	1 MNT = 0.0315 CVE
11 fev 2025	1 CVE = 31.8171 MNT	1 MNT = 0.0314 CVE
12 fev 2025	1 CVE = 31.9677 MNT	1 MNT = 0.0313 CVE
13 fev 2025	1 CVE = 32.6464 MNT	1 MNT = 0.0306 CVE
14 fev 2025	1 CVE = 32.8457 MNT	1 MNT = 0.0304 CVE
15 fev 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
16 fev 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
17 fev 2025	1 CVE = 32.9006 MNT	1 MNT = 0.0304 CVE
18 fev 2025	1 CVE = 32.8778 MNT	1 MNT = 0.0304 CVE
19 fev 2025	1 CVE = 32.7536 MNT	1 MNT = 0.0305 CVE
20 fev 2025	1 CVE = 32.7925 MNT	1 MNT = 0.0305 CVE
21 fev 2025	1 CVE = 32.8834 MNT	1 MNT = 0.0304 CVE
22 fev 2025	1 CVE = 32.8902 MNT	1 MNT = 0.0304 CVE
23 fev 2025	1 CVE = 32.8692 MNT	1 MNT = 0.0304 CVE
24 fev 2025	1 CVE = 32.8814 MNT	1 MNT = 0.0304 CVE
25 fev 2025	1 CVE = 32.9917 MNT	1 MNT = 0.0303 CVE
26 fev 2025	1 CVE = 32.9762 MNT	1 MNT = 0.0303 CVE
27 fev 2025	1 CVE = 32.9589 MNT	1 MNT = 0.0303 CVE
28 fev 2025	1 CVE = 32.7319 MNT	1 MNT = 0.0306 CVE

Mar 2025

Data	CVE-MNT	MNT-CVE
01 mar 2025	1 CVE = 32.5127 MNT	1 MNT = 0.0308 CVE
02 mar 2025	1 CVE = 32.6719 MNT	1 MNT = 0.0306 CVE
03 mar 2025	1 CVE = 32.943 MNT	1 MNT = 0.0304 CVE
04 mar 2025	1 CVE = 33.1934 MNT	1 MNT = 0.0301 CVE
05 mar 2025	1 CVE = 33.6627 MNT	1 MNT = 0.0297 CVE
06 mar 2025	1 CVE = 33.9905 MNT	1 MNT = 0.0294 CVE
07 mar 2025	1 CVE = 34.1161 MNT	1 MNT = 0.0293 CVE
08 mar 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
09 mar 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
10 mar 2025	1 CVE = 34.1429 MNT	1 MNT = 0.0293 CVE
11 mar 2025	1 CVE = 34.3306 MNT	1 MNT = 0.0291 CVE
12 mar 2025	1 CVE = 34.2914 MNT	1 MNT = 0.0292 CVE
13 mar 2025	1 CVE = 34.1693 MNT	1 MNT = 0.0293 CVE
14 mar 2025	1 CVE = 34.3463 MNT	1 MNT = 0.0291 CVE
15 mar 2025	1 CVE = 34.4154 MNT	1 MNT = 0.0291 CVE
16 mar 2025	1 CVE = 34.4042 MNT	1 MNT = 0.0291 CVE
17 mar 2025	1 CVE = 34.3222 MNT	1 MNT = 0.0291 CVE
18 mar 2025	1 CVE = 34.4006 MNT	1 MNT = 0.0291 CVE
19 mar 2025	1 CVE = 34.41 MNT	1 MNT = 0.0291 CVE
20 mar 2025	1 CVE = 34.213 MNT	1 MNT = 0.0292 CVE
21 mar 2025	1 CVE = 34.1923 MNT	1 MNT = 0.0292 CVE
22 mar 2025	1 CVE = 34.3236 MNT	1 MNT = 0.0291 CVE
23 mar 2025	1 CVE = 34.3513 MNT	1 MNT = 0.0291 CVE
24 mar 2025	1 CVE = 34.1796 MNT	1 MNT = 0.0293 CVE
25 mar 2025	1 CVE = 34.1779 MNT	1 MNT = 0.0293 CVE
26 mar 2025	1 CVE = 34.0709 MNT	1 MNT = 0.0294 CVE
27 mar 2025	1 CVE = 34.0764 MNT	1 MNT = 0.0293 CVE
28 mar 2025	1 CVE = 34.0683 MNT	1 MNT = 0.0294 CVE
29 mar 2025	1 CVE = 34.4746 MNT	1 MNT = 0.029 CVE
30 mar 2025	1 CVE = 34.4967 MNT	1 MNT = 0.029 CVE
31 mar 2025	1 CVE = 34.283 MNT	1 MNT = 0.0292 CVE

Apr 2025

Data	CVE-MNT	MNT-CVE
01 abr 2025	1 CVE = 34.1786 MNT	1 MNT = 0.0293 CVE
02 abr 2025	1 CVE = 34.0869 MNT	1 MNT = 0.0293 CVE
03 abr 2025	1 CVE = 35.0141 MNT	1 MNT = 0.0286 CVE
04 abr 2025	1 CVE = 35.1371 MNT	1 MNT = 0.0285 CVE
05 abr 2025	1 CVE = 34.8924 MNT	1 MNT = 0.0287 CVE
06 abr 2025	1 CVE = 34.8773 MNT	1 MNT = 0.0287 CVE
07 abr 2025	1 CVE = 34.8567 MNT	1 MNT = 0.0287 CVE
08 abr 2025	1 CVE = 34.8241 MNT	1 MNT = 0.0287 CVE
09 abr 2025	1 CVE = 35.1905 MNT	1 MNT = 0.0284 CVE
10 abr 2025	1 CVE = 35.2538 MNT	1 MNT = 0.0284 CVE
11 abr 2025	1 CVE = 36.1111 MNT	1 MNT = 0.0277 CVE
12 abr 2025	1 CVE = 36.2294 MNT	1 MNT = 0.0276 CVE
13 abr 2025	1 CVE = 36.4283 MNT	1 MNT = 0.0275 CVE
14 abr 2025	1 CVE = 36.5073 MNT	1 MNT = 0.0274 CVE
15 abr 2025	1 CVE = 36.3418 MNT	1 MNT = 0.0275 CVE
16 abr 2025	1 CVE = 36.5382 MNT	1 MNT = 0.0274 CVE
17 abr 2025	1 CVE = 36.5617 MNT	1 MNT = 0.0274 CVE
18 abr 2025	1 CVE = 36.318 MNT	1 MNT = 0.0275 CVE
19 abr 2025	1 CVE = 36.4262 MNT	1 MNT = 0.0275 CVE
20 abr 2025	1 CVE = 36.6135 MNT	1 MNT = 0.0273 CVE
21 abr 2025	1 CVE = 36.6253 MNT	1 MNT = 0.0273 CVE
22 abr 2025	1 CVE = 36.8846 MNT	1 MNT = 0.0271 CVE
23 abr 2025	1 CVE = 36.6265 MNT	1 MNT = 0.0273 CVE
24 abr 2025	1 CVE = 36.5913 MNT	1 MNT = 0.0273 CVE
25 abr 2025	1 CVE = 36.5398 MNT	1 MNT = 0.0274 CVE
26 abr 2025	1 CVE = 36.4664 MNT	1 MNT = 0.0274 CVE
27 abr 2025	1 CVE = 36.7198 MNT	1 MNT = 0.0272 CVE
28 abr 2025	1 CVE = 36.749 MNT	1 MNT = 0.0272 CVE
29 abr 2025	1 CVE = 36.8748 MNT	1 MNT = 0.0271 CVE
30 abr 2025	1 CVE = 36.8315 MNT	1 MNT = 0.0272 CVE

May 2025

Data	CVE-MNT	MNT-CVE
01 mai 2025	1 CVE = 36.7201 MNT	1 MNT = 0.0272 CVE
02 mai 2025	1 CVE = 36.7114 MNT	1 MNT = 0.0272 CVE
03 mai 2025	1 CVE = 36.6353 MNT	1 MNT = 0.0273 CVE
04 mai 2025	1 CVE = 36.6321 MNT	1 MNT = 0.0273 CVE
05 mai 2025	1 CVE = 36.796 MNT	1 MNT = 0.0272 CVE
06 mai 2025	1 CVE = 36.7274 MNT	1 MNT = 0.0272 CVE
07 mai 2025	1 CVE = 36.8648 MNT	1 MNT = 0.0271 CVE
08 mai 2025	1 CVE = 36.6241 MNT	1 MNT = 0.0273 CVE
09 mai 2025	1 CVE = 36.4788 MNT	1 MNT = 0.0274 CVE
10 mai 2025	1 CVE = 36.3984 MNT	1 MNT = 0.0275 CVE
11 mai 2025	1 CVE = 36.3743 MNT	1 MNT = 0.0275 CVE
12 mai 2025	1 CVE = 35.9822 MNT	1 MNT = 0.0278 CVE
13 mai 2025	1 CVE = 36.0075 MNT	1 MNT = 0.0278 CVE
14 mai 2025	1 CVE = 36.3954 MNT	1 MNT = 0.0275 CVE
15 mai 2025	1 CVE = 36.2874 MNT	1 MNT = 0.0276 CVE
16 mai 2025	1 CVE = 36.4026 MNT	1 MNT = 0.0275 CVE
17 mai 2025	1 CVE = 36.2932 MNT	1 MNT = 0.0276 CVE
18 mai 2025	1 CVE = 36.1817 MNT	1 MNT = 0.0276 CVE
19 mai 2025	1 CVE = 36.5524 MNT	1 MNT = 0.0274 CVE
20 mai 2025	1 CVE = 36.4884 MNT	1 MNT = 0.0274 CVE
21 mai 2025	1 CVE = 36.8296 MNT	1 MNT = 0.0272 CVE
22 mai 2025	1 CVE = 36.6732 MNT	1 MNT = 0.0273 CVE
23 mai 2025	1 CVE = 36.7835 MNT	1 MNT = 0.0272 CVE
24 mai 2025	1 CVE = 36.8932 MNT	1 MNT = 0.0271 CVE
25 mai 2025	1 CVE = 36.8626 MNT	1 MNT = 0.0271 CVE
26 mai 2025	1 CVE = 36.894 MNT	1 MNT = 0.0271 CVE
27 mai 2025	1 CVE = 36.8062 MNT	1 MNT = 0.0272 CVE
28 mai 2025	1 CVE = 36.725 MNT	1 MNT = 0.0272 CVE
29 mai 2025	1 CVE = 36.5806 MNT	1 MNT = 0.0273 CVE
30 mai 2025	1 CVE = 36.7666 MNT	1 MNT = 0.0272 CVE
31 mai 2025	1 CVE = 36.7672 MNT	1 MNT = 0.0272 CVE

Jun 2025

Data	CVE-MNT	MNT-CVE
01 jun 2025	1 CVE = 36.741 MNT	1 MNT = 0.0272 CVE
02 jun 2025	1 CVE = 37.0262 MNT	1 MNT = 0.027 CVE
03 jun 2025	1 CVE = 36.963 MNT	1 MNT = 0.0271 CVE
04 jun 2025	1 CVE = 36.9259 MNT	1 MNT = 0.0271 CVE
05 jun 2025	1 CVE = 37.0702 MNT	1 MNT = 0.027 CVE
06 jun 2025	1 CVE = 37.072 MNT	1 MNT = 0.027 CVE
07 jun 2025	1 CVE = 36.9907 MNT	1 MNT = 0.027 CVE
08 jun 2025	1 CVE = 37.0167 MNT	1 MNT = 0.027 CVE
09 jun 2025	1 CVE = 37.0748 MNT	1 MNT = 0.027 CVE
10 jun 2025	1 CVE = 37.0814 MNT	1 MNT = 0.027 CVE
11 jun 2025	1 CVE = 37.0337 MNT	1 MNT = 0.027 CVE
12 jun 2025	1 CVE = 37.6429 MNT	1 MNT = 0.0266 CVE
13 jun 2025	1 CVE = 37.3251 MNT	1 MNT = 0.0268 CVE
14 jun 2025	1 CVE = 37.4922 MNT	1 MNT = 0.0267 CVE
15 jun 2025	1 CVE = 37.5354 MNT	1 MNT = 0.0266 CVE
16 jun 2025	1 CVE = 37.6116 MNT	1 MNT = 0.0266 CVE
17 jun 2025	1 CVE = 37.5994 MNT	1 MNT = 0.0266 CVE
18 jun 2025	1 CVE = 37.366 MNT	1 MNT = 0.0268 CVE
19 jun 2025	1 CVE = 37.3417 MNT	1 MNT = 0.0268 CVE
20 jun 2025	1 CVE = 37.4327 MNT	1 MNT = 0.0267 CVE
21 jun 2025	1 CVE = 37.4678 MNT	1 MNT = 0.0267 CVE
22 jun 2025	1 CVE = 37.4581 MNT	1 MNT = 0.0267 CVE
23 jun 2025	1 CVE = 37.2758 MNT	1 MNT = 0.0268 CVE
24 jun 2025	1 CVE = 37.7009 MNT	1 MNT = 0.0265 CVE
25 jun 2025	1 CVE = 37.727 MNT	1 MNT = 0.0265 CVE
26 jun 2025	1 CVE = 38.0362 MNT	1 MNT = 0.0263 CVE
27 jun 2025	1 CVE = 38.1018 MNT	1 MNT = 0.0262 CVE
28 jun 2025	1 CVE = 38.0991 MNT	1 MNT = 0.0262 CVE
29 jun 2025	1 CVE = 38.1013 MNT	1 MNT = 0.0262 CVE
30 jun 2025	1 CVE = 38.0982 MNT	1 MNT = 0.0262 CVE

Jul 2025

Data	CVE-MNT	MNT-CVE
01 jul 2025	1 CVE = 38.3872 MNT	1 MNT = 0.0261 CVE
02 jul 2025	1 CVE = 38.2437 MNT	1 MNT = 0.0261 CVE
03 jul 2025	1 CVE = 38.3428 MNT	1 MNT = 0.0261 CVE
04 jul 2025	1 CVE = 38.341 MNT	1 MNT = 0.0261 CVE
05 jul 2025	1 CVE = 38.3002 MNT	1 MNT = 0.0261 CVE
06 jul 2025	1 CVE = 38.2807 MNT	1 MNT = 0.0261 CVE

Informação sobre as taxas de câmbio de CVE-MNT e MNT-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias