> Taxas de câmbio CVE-MMK e MMK-CVE - 2025

Taxas de câmbio CVE-MMK e MMK-CVE - 2025

Taxas de câmbio de CVE-MMK e MMK-CVE

Verifique abaixo as taxas de câmbio para CVE-MMK e MMK-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 23,6991 MMK

1 MMK = 0,0422 CVE

1A 2A 3A

CVE para MMKMMK para CVE

Jan 2025

Data	CVE-MMK	MMK-CVE
01 jan 2025	1 CVE = 30.7956 MMK	1 MMK = 0.0325 CVE
02 jan 2025	1 CVE = 30.4318 MMK	1 MMK = 0.0329 CVE
03 jan 2025	1 CVE = 30.3259 MMK	1 MMK = 0.033 CVE
04 jan 2025	1 CVE = 30.3823 MMK	1 MMK = 0.0329 CVE
05 jan 2025	1 CVE = 30.3823 MMK	1 MMK = 0.0329 CVE
06 jan 2025	1 CVE = 30.6695 MMK	1 MMK = 0.0326 CVE
07 jan 2025	1 CVE = 30.6604 MMK	1 MMK = 0.0326 CVE
08 jan 2025	1 CVE = 30.299 MMK	1 MMK = 0.033 CVE
09 jan 2025	1 CVE = 30.346 MMK	1 MMK = 0.033 CVE
10 jan 2025	1 CVE = 30.3471 MMK	1 MMK = 0.033 CVE
11 jan 2025	1 CVE = 30.2115 MMK	1 MMK = 0.0331 CVE
12 jan 2025	1 CVE = 30.2115 MMK	1 MMK = 0.0331 CVE
13 jan 2025	1 CVE = 30.0215 MMK	1 MMK = 0.0333 CVE
14 jan 2025	1 CVE = 30.17 MMK	1 MMK = 0.0331 CVE
15 jan 2025	1 CVE = 30.3473 MMK	1 MMK = 0.033 CVE
16 jan 2025	1 CVE = 30.2915 MMK	1 MMK = 0.033 CVE
17 jan 2025	1 CVE = 30.3458 MMK	1 MMK = 0.033 CVE
18 jan 2025	1 CVE = 30.3558 MMK	1 MMK = 0.0329 CVE
19 jan 2025	1 CVE = 30.3558 MMK	1 MMK = 0.0329 CVE
20 jan 2025	1 CVE = 30.3134 MMK	1 MMK = 0.033 CVE
21 jan 2025	1 CVE = 30.4962 MMK	1 MMK = 0.0328 CVE
22 jan 2025	1 CVE = 30.6604 MMK	1 MMK = 0.0326 CVE
23 jan 2025	1 CVE = 30.6268 MMK	1 MMK = 0.0327 CVE
24 jan 2025	1 CVE = 30.8778 MMK	1 MMK = 0.0324 CVE
25 jan 2025	1 CVE = 30.945 MMK	1 MMK = 0.0323 CVE
26 jan 2025	1 CVE = 30.945 MMK	1 MMK = 0.0323 CVE
27 jan 2025	1 CVE = 30.9669 MMK	1 MMK = 0.0323 CVE
28 jan 2025	1 CVE = 30.6773 MMK	1 MMK = 0.0326 CVE
29 jan 2025	1 CVE = 30.619 MMK	1 MMK = 0.0327 CVE
30 jan 2025	1 CVE = 30.627 MMK	1 MMK = 0.0327 CVE
31 jan 2025	1 CVE = 30.5748 MMK	1 MMK = 0.0327 CVE

Feb 2025

Data	CVE-MMK	MMK-CVE
01 fev 2025	1 CVE = 30.5748 MMK	1 MMK = 0.0327 CVE
02 fev 2025	1 CVE = 30.5237 MMK	1 MMK = 0.0328 CVE
03 fev 2025	1 CVE = 30.2128 MMK	1 MMK = 0.0331 CVE
04 fev 2025	1 CVE = 30.4084 MMK	1 MMK = 0.0329 CVE
05 fev 2025	1 CVE = 30.6667 MMK	1 MMK = 0.0326 CVE
06 fev 2025	1 CVE = 30.5145 MMK	1 MMK = 0.0328 CVE
07 fev 2025	1 CVE = 30.5616 MMK	1 MMK = 0.0327 CVE
08 fev 2025	1 CVE = 30.4442 MMK	1 MMK = 0.0328 CVE
09 fev 2025	1 CVE = 30.4442 MMK	1 MMK = 0.0328 CVE
10 fev 2025	1 CVE = 30.3748 MMK	1 MMK = 0.0329 CVE
11 fev 2025	1 CVE = 30.4122 MMK	1 MMK = 0.0329 CVE
12 fev 2025	1 CVE = 30.5561 MMK	1 MMK = 0.0327 CVE
13 fev 2025	1 CVE = 19.7979 MMK	1 MMK = 0.0505 CVE
14 fev 2025	1 CVE = 30.8226 MMK	1 MMK = 0.0324 CVE
15 fev 2025	1 CVE = 30.9243 MMK	1 MMK = 0.0323 CVE
16 fev 2025	1 CVE = 30.9243 MMK	1 MMK = 0.0323 CVE
17 fev 2025	1 CVE = 30.8741 MMK	1 MMK = 0.0324 CVE
18 fev 2025	1 CVE = 19.8994 MMK	1 MMK = 0.0503 CVE
19 fev 2025	1 CVE = 19.8515 MMK	1 MMK = 0.0504 CVE
20 fev 2025	1 CVE = 19.8753 MMK	1 MMK = 0.0503 CVE
21 fev 2025	1 CVE = 19.919 MMK	1 MMK = 0.0502 CVE
22 fev 2025	1 CVE = 19.9214 MMK	1 MMK = 0.0502 CVE
23 fev 2025	1 CVE = 19.9293 MMK	1 MMK = 0.0502 CVE
24 fev 2025	1 CVE = 19.9419 MMK	1 MMK = 0.0501 CVE
25 fev 2025	1 CVE = 19.9842 MMK	1 MMK = 0.05 CVE
26 fev 2025	1 CVE = 19.9669 MMK	1 MMK = 0.0501 CVE
27 fev 2025	1 CVE = 19.9475 MMK	1 MMK = 0.0501 CVE
28 fev 2025	1 CVE = 19.807 MMK	1 MMK = 0.0505 CVE

Mar 2025

Data	CVE-MMK	MMK-CVE
01 mar 2025	1 CVE = 19.6567 MMK	1 MMK = 0.0509 CVE
02 mar 2025	1 CVE = 19.7644 MMK	1 MMK = 0.0506 CVE
03 mar 2025	1 CVE = 19.9298 MMK	1 MMK = 0.0502 CVE
04 mar 2025	1 CVE = 20.0709 MMK	1 MMK = 0.0498 CVE
05 mar 2025	1 CVE = 20.3586 MMK	1 MMK = 0.0491 CVE
06 mar 2025	1 CVE = 20.5543 MMK	1 MMK = 0.0487 CVE
07 mar 2025	1 CVE = 20.6419 MMK	1 MMK = 0.0484 CVE
08 mar 2025	1 CVE = 20.6292 MMK	1 MMK = 0.0485 CVE
09 mar 2025	1 CVE = 20.6292 MMK	1 MMK = 0.0485 CVE
10 mar 2025	1 CVE = 20.6543 MMK	1 MMK = 0.0484 CVE
11 mar 2025	1 CVE = 20.7584 MMK	1 MMK = 0.0482 CVE
12 mar 2025	1 CVE = 20.7334 MMK	1 MMK = 0.0482 CVE
13 mar 2025	1 CVE = 20.6673 MMK	1 MMK = 0.0484 CVE
14 mar 2025	1 CVE = 20.7553 MMK	1 MMK = 0.0482 CVE
15 mar 2025	1 CVE = 20.7882 MMK	1 MMK = 0.0481 CVE
16 mar 2025	1 CVE = 20.7995 MMK	1 MMK = 0.0481 CVE
17 mar 2025	1 CVE = 20.7564 MMK	1 MMK = 0.0482 CVE
18 mar 2025	1 CVE = 20.7799 MMK	1 MMK = 0.0481 CVE
19 mar 2025	1 CVE = 20.7725 MMK	1 MMK = 0.0481 CVE
20 mar 2025	1 CVE = 20.66 MMK	1 MMK = 0.0484 CVE
21 mar 2025	1 CVE = 20.6578 MMK	1 MMK = 0.0484 CVE
22 mar 2025	1 CVE = 20.7086 MMK	1 MMK = 0.0483 CVE
23 mar 2025	1 CVE = 20.714 MMK	1 MMK = 0.0483 CVE
24 mar 2025	1 CVE = 20.6128 MMK	1 MMK = 0.0485 CVE
25 mar 2025	1 CVE = 20.607 MMK	1 MMK = 0.0485 CVE
26 mar 2025	1 CVE = 20.5391 MMK	1 MMK = 0.0487 CVE
27 mar 2025	1 CVE = 20.5513 MMK	1 MMK = 0.0487 CVE
28 mar 2025	1 CVE = 20.5126 MMK	1 MMK = 0.0488 CVE
29 mar 2025	1 CVE = 20.7249 MMK	1 MMK = 0.0483 CVE
30 mar 2025	1 CVE = 20.733 MMK	1 MMK = 0.0482 CVE
31 mar 2025	1 CVE = 20.6039 MMK	1 MMK = 0.0485 CVE

Apr 2025

Data	CVE-MMK	MMK-CVE
01 abr 2025	1 CVE = 20.5485 MMK	1 MMK = 0.0487 CVE
02 abr 2025	1 CVE = 20.5594 MMK	1 MMK = 0.0486 CVE
03 abr 2025	1 CVE = 21.0423 MMK	1 MMK = 0.0475 CVE
04 abr 2025	1 CVE = 21.0492 MMK	1 MMK = 0.0475 CVE
05 abr 2025	1 CVE = 20.8729 MMK	1 MMK = 0.0479 CVE
06 abr 2025	1 CVE = 20.8716 MMK	1 MMK = 0.0479 CVE
07 abr 2025	1 CVE = 20.8609 MMK	1 MMK = 0.0479 CVE
08 abr 2025	1 CVE = 20.8302 MMK	1 MMK = 0.048 CVE
09 abr 2025	1 CVE = 21.0238 MMK	1 MMK = 0.0476 CVE
10 abr 2025	1 CVE = 21.0844 MMK	1 MMK = 0.0474 CVE
11 abr 2025	1 CVE = 21.5823 MMK	1 MMK = 0.0463 CVE
12 abr 2025	1 CVE = 21.6319 MMK	1 MMK = 0.0462 CVE
13 abr 2025	1 CVE = 21.629 MMK	1 MMK = 0.0462 CVE
14 abr 2025	1 CVE = 21.6839 MMK	1 MMK = 0.0461 CVE
15 abr 2025	1 CVE = 21.5813 MMK	1 MMK = 0.0463 CVE
16 abr 2025	1 CVE = 21.6412 MMK	1 MMK = 0.0462 CVE
17 abr 2025	1 CVE = 21.6384 MMK	1 MMK = 0.0462 CVE
18 abr 2025	1 CVE = 21.5561 MMK	1 MMK = 0.0464 CVE
19 abr 2025	1 CVE = 21.5557 MMK	1 MMK = 0.0464 CVE
20 abr 2025	1 CVE = 21.553 MMK	1 MMK = 0.0464 CVE
21 abr 2025	1 CVE = 21.5574 MMK	1 MMK = 0.0464 CVE
22 abr 2025	1 CVE = 21.8764 MMK	1 MMK = 0.0457 CVE
23 abr 2025	1 CVE = 21.7107 MMK	1 MMK = 0.0461 CVE
24 abr 2025	1 CVE = 21.6784 MMK	1 MMK = 0.0461 CVE
25 abr 2025	1 CVE = 21.6239 MMK	1 MMK = 0.0462 CVE
26 abr 2025	1 CVE = 21.5736 MMK	1 MMK = 0.0464 CVE
27 abr 2025	1 CVE = 21.5781 MMK	1 MMK = 0.0463 CVE
28 abr 2025	1 CVE = 21.6104 MMK	1 MMK = 0.0463 CVE
29 abr 2025	1 CVE = 21.6744 MMK	1 MMK = 0.0461 CVE
30 abr 2025	1 CVE = 21.6395 MMK	1 MMK = 0.0462 CVE

May 2025

Data	CVE-MMK	MMK-CVE
01 mai 2025	1 CVE = 21.5688 MMK	1 MMK = 0.0464 CVE
02 mai 2025	1 CVE = 21.5695 MMK	1 MMK = 0.0464 CVE
03 mai 2025	1 CVE = 21.5214 MMK	1 MMK = 0.0465 CVE
04 mai 2025	1 CVE = 21.5255 MMK	1 MMK = 0.0465 CVE
05 mai 2025	1 CVE = 21.6221 MMK	1 MMK = 0.0462 CVE
06 mai 2025	1 CVE = 21.5714 MMK	1 MMK = 0.0464 CVE
07 mai 2025	1 CVE = 21.6421 MMK	1 MMK = 0.0462 CVE
08 mai 2025	1 CVE = 21.5147 MMK	1 MMK = 0.0465 CVE
09 mai 2025	1 CVE = 21.4237 MMK	1 MMK = 0.0467 CVE
10 mai 2025	1 CVE = 21.3677 MMK	1 MMK = 0.0468 CVE
11 mai 2025	1 CVE = 21.3712 MMK	1 MMK = 0.0468 CVE
12 mai 2025	1 CVE = 21.1395 MMK	1 MMK = 0.0473 CVE
13 mai 2025	1 CVE = 21.1526 MMK	1 MMK = 0.0473 CVE
14 mai 2025	1 CVE = 21.357 MMK	1 MMK = 0.0468 CVE
15 mai 2025	1 CVE = 21.3102 MMK	1 MMK = 0.0469 CVE
16 mai 2025	1 CVE = 21.3342 MMK	1 MMK = 0.0469 CVE
17 mai 2025	1 CVE = 21.2574 MMK	1 MMK = 0.047 CVE
18 mai 2025	1 CVE = 21.2577 MMK	1 MMK = 0.047 CVE
19 mai 2025	1 CVE = 21.4743 MMK	1 MMK = 0.0466 CVE
20 mai 2025	1 CVE = 21.4188 MMK	1 MMK = 0.0467 CVE
21 mai 2025	1 CVE = 21.5943 MMK	1 MMK = 0.0463 CVE
22 mai 2025	1 CVE = 21.5289 MMK	1 MMK = 0.0464 CVE
23 mai 2025	1 CVE = 21.6042 MMK	1 MMK = 0.0463 CVE
24 mai 2025	1 CVE = 21.6442 MMK	1 MMK = 0.0462 CVE
25 mai 2025	1 CVE = 21.644 MMK	1 MMK = 0.0462 CVE
26 mai 2025	1 CVE = 21.6783 MMK	1 MMK = 0.0461 CVE
27 mai 2025	1 CVE = 21.6025 MMK	1 MMK = 0.0463 CVE
28 mai 2025	1 CVE = 21.5602 MMK	1 MMK = 0.0464 CVE
29 mai 2025	1 CVE = 21.4849 MMK	1 MMK = 0.0465 CVE
30 mai 2025	1 CVE = 21.5824 MMK	1 MMK = 0.0463 CVE
31 mai 2025	1 CVE = 21.5825 MMK	1 MMK = 0.0463 CVE

Jun 2025

Data	CVE-MMK	MMK-CVE
01 jun 2025	1 CVE = 21.5823 MMK	1 MMK = 0.0463 CVE
02 jun 2025	1 CVE = 21.7502 MMK	1 MMK = 0.046 CVE
03 jun 2025	1 CVE = 21.6916 MMK	1 MMK = 0.0461 CVE
04 jun 2025	1 CVE = 21.6823 MMK	1 MMK = 0.0461 CVE
05 jun 2025	1 CVE = 21.7518 MMK	1 MMK = 0.046 CVE
06 jun 2025	1 CVE = 21.7488 MMK	1 MMK = 0.046 CVE
07 jun 2025	1 CVE = 21.713 MMK	1 MMK = 0.0461 CVE
08 jun 2025	1 CVE = 21.7142 MMK	1 MMK = 0.0461 CVE
09 jun 2025	1 CVE = 21.745 MMK	1 MMK = 0.046 CVE
10 jun 2025	1 CVE = 21.762 MMK	1 MMK = 0.046 CVE
11 jun 2025	1 CVE = 21.7686 MMK	1 MMK = 0.0459 CVE
12 jun 2025	1 CVE = 22.0764 MMK	1 MMK = 0.0453 CVE
13 jun 2025	1 CVE = 21.8883 MMK	1 MMK = 0.0457 CVE
14 jun 2025	1 CVE = 21.9995 MMK	1 MMK = 0.0455 CVE
15 jun 2025	1 CVE = 22.0044 MMK	1 MMK = 0.0454 CVE
16 jun 2025	1 CVE = 22.054 MMK	1 MMK = 0.0453 CVE
17 jun 2025	1 CVE = 22.0293 MMK	1 MMK = 0.0454 CVE
18 jun 2025	1 CVE = 21.8972 MMK	1 MMK = 0.0457 CVE
19 jun 2025	1 CVE = 21.8622 MMK	1 MMK = 0.0457 CVE
20 jun 2025	1 CVE = 21.9284 MMK	1 MMK = 0.0456 CVE
21 jun 2025	1 CVE = 21.948 MMK	1 MMK = 0.0456 CVE
22 jun 2025	1 CVE = 21.9511 MMK	1 MMK = 0.0456 CVE
23 jun 2025	1 CVE = 21.8444 MMK	1 MMK = 0.0458 CVE
24 jun 2025	1 CVE = 22.095 MMK	1 MMK = 0.0453 CVE
25 jun 2025	1 CVE = 22.1043 MMK	1 MMK = 0.0452 CVE
26 jun 2025	1 CVE = 22.2758 MMK	1 MMK = 0.0449 CVE
27 jun 2025	1 CVE = 22.3116 MMK	1 MMK = 0.0448 CVE
28 jun 2025	1 CVE = 22.3211 MMK	1 MMK = 0.0448 CVE
29 jun 2025	1 CVE = 22.322 MMK	1 MMK = 0.0448 CVE
30 jun 2025	1 CVE = 22.3286 MMK	1 MMK = 0.0448 CVE

Jul 2025

Data	CVE-MMK	MMK-CVE
01 jul 2025	1 CVE = 22.4834 MMK	1 MMK = 0.0445 CVE
02 jul 2025	1 CVE = 22.4053 MMK	1 MMK = 0.0446 CVE
03 jul 2025	1 CVE = 22.45 MMK	1 MMK = 0.0445 CVE
04 jul 2025	1 CVE = 22.4343 MMK	1 MMK = 0.0446 CVE
05 jul 2025	1 CVE = 22.4261 MMK	1 MMK = 0.0446 CVE
06 jul 2025	1 CVE = 22.4293 MMK	1 MMK = 0.0446 CVE

Informação sobre as taxas de câmbio de CVE-MMK e MMK-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias