> Taxas de câmbio CVE-MKD e MKD-CVE - 2025

Taxas de câmbio CVE-MKD e MKD-CVE - 2025

Taxas de câmbio de CVE-MKD e MKD-CVE

Verifique abaixo as taxas de câmbio para CVE-MKD e MKD-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,5581 MKD

1 MKD = 1,7917 CVE

1A 2A 3A

CVE para MKDMKD para CVE

Jan 2025

Data	CVE-MKD	MKD-CVE
01 jan 2025	1 CVE = 0.5606 MKD	1 MKD = 1.7837 CVE
02 jan 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
03 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
06 jan 2025	1 CVE = 0.5584 MKD	1 MKD = 1.7909 CVE
07 jan 2025	1 CVE = 0.5583 MKD	1 MKD = 1.791 CVE
08 jan 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7928 CVE
09 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
10 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
11 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
12 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
13 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
14 jan 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7945 CVE
15 jan 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7936 CVE
16 jan 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
17 jan 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
18 jan 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
19 jan 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
20 jan 2025	1 CVE = 0.5574 MKD	1 MKD = 1.7941 CVE
21 jan 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
22 jan 2025	1 CVE = 0.5562 MKD	1 MKD = 1.7979 CVE
23 jan 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
24 jan 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7925 CVE
25 jan 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
26 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
27 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
28 jan 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 jan 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
30 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
31 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE

Feb 2025

Data	CVE-MKD	MKD-CVE
01 fev 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7892 CVE
02 fev 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
03 fev 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
04 fev 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
05 fev 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
06 fev 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
07 fev 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
08 fev 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
09 fev 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 fev 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
11 fev 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
12 fev 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
13 fev 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
14 fev 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
15 fev 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 fev 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
17 fev 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 fev 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
19 fev 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
20 fev 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
21 fev 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
22 fev 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 fev 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
24 fev 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
25 fev 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
26 fev 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
27 fev 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
28 fev 2025	1 CVE = 0.5543 MKD	1 MKD = 1.8041 CVE

Mar 2025

Data	CVE-MKD	MKD-CVE
01 mar 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8006 CVE
02 mar 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8007 CVE
03 mar 2025	1 CVE = 0.5608 MKD	1 MKD = 1.7831 CVE
04 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
05 mar 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7902 CVE
06 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
07 mar 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
08 mar 2025	1 CVE = 0.557 MKD	1 MKD = 1.7954 CVE
09 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 mar 2025	1 CVE = 0.5565 MKD	1 MKD = 1.7969 CVE
11 mar 2025	1 CVE = 0.5611 MKD	1 MKD = 1.7822 CVE
12 mar 2025	1 CVE = 0.5569 MKD	1 MKD = 1.7957 CVE
13 mar 2025	1 CVE = 0.5575 MKD	1 MKD = 1.7939 CVE
14 mar 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7868 CVE
15 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 mar 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7906 CVE
17 mar 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
18 mar 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
19 mar 2025	1 CVE = 0.5574 MKD	1 MKD = 1.794 CVE
20 mar 2025	1 CVE = 0.5556 MKD	1 MKD = 1.8 CVE
21 mar 2025	1 CVE = 0.5584 MKD	1 MKD = 1.791 CVE
22 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 mar 2025	1 CVE = 0.5595 MKD	1 MKD = 1.7872 CVE
24 mar 2025	1 CVE = 0.5567 MKD	1 MKD = 1.7963 CVE
25 mar 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
26 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
27 mar 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7913 CVE
28 mar 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7932 CVE
29 mar 2025	1 CVE = 0.5635 MKD	1 MKD = 1.7747 CVE
30 mar 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7869 CVE
31 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE

Apr 2025

Data	CVE-MKD	MKD-CVE
01 abr 2025	1 CVE = 0.5564 MKD	1 MKD = 1.7974 CVE
02 abr 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
03 abr 2025	1 CVE = 0.5701 MKD	1 MKD = 1.7541 CVE
04 abr 2025	1 CVE = 0.559 MKD	1 MKD = 1.7889 CVE
05 abr 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
06 abr 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
07 abr 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7916 CVE
08 abr 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7916 CVE
09 abr 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
10 abr 2025	1 CVE = 0.5598 MKD	1 MKD = 1.7865 CVE
11 abr 2025	1 CVE = 0.5755 MKD	1 MKD = 1.7377 CVE
12 abr 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
13 abr 2025	1 CVE = 0.5587 MKD	1 MKD = 1.79 CVE
14 abr 2025	1 CVE = 0.56 MKD	1 MKD = 1.7858 CVE
15 abr 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
16 abr 2025	1 CVE = 0.5605 MKD	1 MKD = 1.7842 CVE
17 abr 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
18 abr 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8005 CVE
19 abr 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
20 abr 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
21 abr 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
22 abr 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
23 abr 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
24 abr 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
25 abr 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7929 CVE
26 abr 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE
27 abr 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE
28 abr 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 abr 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
30 abr 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE

May 2025

Data	CVE-MKD	MKD-CVE
01 mai 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
02 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
03 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 mai 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7894 CVE
06 mai 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
07 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
08 mai 2025	1 CVE = 0.5587 MKD	1 MKD = 1.7898 CVE
09 mai 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
10 mai 2025	1 CVE = 0.5565 MKD	1 MKD = 1.797 CVE
11 mai 2025	1 CVE = 0.5565 MKD	1 MKD = 1.797 CVE
12 mai 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7912 CVE
13 mai 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
14 mai 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7946 CVE
15 mai 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
16 mai 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
17 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 mai 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
19 mai 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7903 CVE

Informação sobre as taxas de câmbio de CVE-MKD e MKD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias