currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-MKD e MKD-CVE - 2024

Taxas de câmbio CVE-MKD e MKD-CVE - 2024

Taxas de câmbio de CVE-MKD e MKD-CVE

Verifique abaixo as taxas de câmbio para CVE-MKD e MKD-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 0,5584 MKD
1 MKD = 1,7908 CVE
1A 2A 3A

Jan 2024

DataCVE-MKDMKD-CVE
01 jan 2024 1 CVE = 0.5585 MKD 1 MKD = 1.7906 CVE
02 jan 2024 1 CVE = 0.5592 MKD 1 MKD = 1.7882 CVE
03 jan 2024 1 CVE = 0.5593 MKD 1 MKD = 1.7881 CVE
04 jan 2024 1 CVE = 0.5577 MKD 1 MKD = 1.7931 CVE
05 jan 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
06 jan 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
07 jan 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
08 jan 2024 1 CVE = 0.5578 MKD 1 MKD = 1.7929 CVE
09 jan 2024 1 CVE = 0.558 MKD 1 MKD = 1.7922 CVE
10 jan 2024 1 CVE = 0.558 MKD 1 MKD = 1.7922 CVE
11 jan 2024 1 CVE = 0.5573 MKD 1 MKD = 1.7943 CVE
12 jan 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
13 jan 2024 1 CVE = 0.558 MKD 1 MKD = 1.7922 CVE
14 jan 2024 1 CVE = 0.558 MKD 1 MKD = 1.7922 CVE
15 jan 2024 1 CVE = 0.5584 MKD 1 MKD = 1.7909 CVE
16 jan 2024 1 CVE = 0.5586 MKD 1 MKD = 1.7902 CVE
17 jan 2024 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
18 jan 2024 1 CVE = 0.5586 MKD 1 MKD = 1.7902 CVE
19 jan 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7924 CVE
20 jan 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
21 jan 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
22 jan 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7925 CVE
23 jan 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
24 jan 2024 1 CVE = 0.5578 MKD 1 MKD = 1.7928 CVE
25 jan 2024 1 CVE = 0.5578 MKD 1 MKD = 1.7927 CVE
26 jan 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
27 jan 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
28 jan 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
29 jan 2024 1 CVE = 0.5591 MKD 1 MKD = 1.7885 CVE
30 jan 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
31 jan 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7897 CVE

Feb 2024

DataCVE-MKDMKD-CVE
01 fev 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
02 fev 2024 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
03 fev 2024 1 CVE = 0.5564 MKD 1 MKD = 1.7973 CVE
04 fev 2024 1 CVE = 0.5564 MKD 1 MKD = 1.7973 CVE
05 fev 2024 1 CVE = 0.5591 MKD 1 MKD = 1.7885 CVE
06 fev 2024 1 CVE = 0.5583 MKD 1 MKD = 1.791 CVE
07 fev 2024 1 CVE = 0.5585 MKD 1 MKD = 1.7906 CVE
08 fev 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7926 CVE
09 fev 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
10 fev 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
11 fev 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
12 fev 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7925 CVE
13 fev 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
14 fev 2024 1 CVE = 0.5585 MKD 1 MKD = 1.7907 CVE
15 fev 2024 1 CVE = 0.5586 MKD 1 MKD = 1.7902 CVE
16 fev 2024 1 CVE = 0.5591 MKD 1 MKD = 1.7886 CVE
17 fev 2024 1 CVE = 0.5564 MKD 1 MKD = 1.7972 CVE
18 fev 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
19 fev 2024 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
20 fev 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
21 fev 2024 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
22 fev 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
23 fev 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
24 fev 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
25 fev 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
26 fev 2024 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
27 fev 2024 1 CVE = 0.5592 MKD 1 MKD = 1.7884 CVE
28 fev 2024 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
29 fev 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE

Mar 2024

DataCVE-MKDMKD-CVE
01 mar 2024 1 CVE = 0.5589 MKD 1 MKD = 1.7891 CVE
02 mar 2024 1 CVE = 0.5589 MKD 1 MKD = 1.7891 CVE
03 mar 2024 1 CVE = 0.5589 MKD 1 MKD = 1.7891 CVE
04 mar 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
05 mar 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7898 CVE
06 mar 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
07 mar 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7899 CVE
08 mar 2024 1 CVE = 0.5589 MKD 1 MKD = 1.7894 CVE
09 mar 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
10 mar 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
11 mar 2024 1 CVE = 0.5595 MKD 1 MKD = 1.7873 CVE
12 mar 2024 1 CVE = 0.5601 MKD 1 MKD = 1.7855 CVE
13 mar 2024 1 CVE = 0.559 MKD 1 MKD = 1.7888 CVE
14 mar 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7897 CVE
15 mar 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
16 mar 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7925 CVE
17 mar 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7925 CVE
18 mar 2024 1 CVE = 0.5595 MKD 1 MKD = 1.7874 CVE
19 mar 2024 1 CVE = 0.5586 MKD 1 MKD = 1.7902 CVE
20 mar 2024 1 CVE = 0.5587 MKD 1 MKD = 1.79 CVE
21 mar 2024 1 CVE = 0.5591 MKD 1 MKD = 1.7885 CVE
22 mar 2024 1 CVE = 0.5574 MKD 1 MKD = 1.7941 CVE
23 mar 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7925 CVE
24 mar 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7925 CVE
25 mar 2024 1 CVE = 0.5587 MKD 1 MKD = 1.79 CVE
26 mar 2024 1 CVE = 0.5586 MKD 1 MKD = 1.7901 CVE
27 mar 2024 1 CVE = 0.558 MKD 1 MKD = 1.7923 CVE
28 mar 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
29 mar 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
30 mar 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
31 mar 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE

Apr 2024

DataCVE-MKDMKD-CVE
01 abr 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
02 abr 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7897 CVE
03 abr 2024 1 CVE = 0.5589 MKD 1 MKD = 1.7891 CVE
04 abr 2024 1 CVE = 0.5586 MKD 1 MKD = 1.7902 CVE
05 abr 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
06 abr 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
07 abr 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
08 abr 2024 1 CVE = 0.5584 MKD 1 MKD = 1.7909 CVE
09 abr 2024 1 CVE = 0.5591 MKD 1 MKD = 1.7887 CVE
10 abr 2024 1 CVE = 0.558 MKD 1 MKD = 1.7923 CVE
11 abr 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
12 abr 2024 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
13 abr 2024 1 CVE = 0.5663 MKD 1 MKD = 1.7659 CVE
14 abr 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
15 abr 2024 1 CVE = 0.5592 MKD 1 MKD = 1.7882 CVE
16 abr 2024 1 CVE = 0.5578 MKD 1 MKD = 1.7926 CVE
17 abr 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
18 abr 2024 1 CVE = 0.5591 MKD 1 MKD = 1.7886 CVE
19 abr 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
20 abr 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
21 abr 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
22 abr 2024 1 CVE = 0.5586 MKD 1 MKD = 1.7902 CVE
23 abr 2024 1 CVE = 0.5586 MKD 1 MKD = 1.7901 CVE
24 abr 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7916 CVE
25 abr 2024 1 CVE = 0.5585 MKD 1 MKD = 1.7905 CVE
26 abr 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
27 abr 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7916 CVE
28 abr 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7916 CVE
29 abr 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
30 abr 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE

May 2024

DataCVE-MKDMKD-CVE
01 mai 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7897 CVE
02 mai 2024 1 CVE = 0.5586 MKD 1 MKD = 1.79 CVE
03 mai 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
04 mai 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
05 mai 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
06 mai 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
07 mai 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
08 mai 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7897 CVE
09 mai 2024 1 CVE = 0.5591 MKD 1 MKD = 1.7887 CVE
10 mai 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
11 mai 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
12 mai 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
13 mai 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7913 CVE
14 mai 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
15 mai 2024 1 CVE = 0.5589 MKD 1 MKD = 1.7892 CVE
16 mai 2024 1 CVE = 0.5585 MKD 1 MKD = 1.7904 CVE
17 mai 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
18 mai 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
19 mai 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
20 mai 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
21 mai 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
22 mai 2024 1 CVE = 0.5586 MKD 1 MKD = 1.7901 CVE
23 mai 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7898 CVE
24 mai 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
25 mai 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
26 mai 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
27 mai 2024 1 CVE = 0.5583 MKD 1 MKD = 1.7911 CVE
28 mai 2024 1 CVE = 0.5589 MKD 1 MKD = 1.7893 CVE
29 mai 2024 1 CVE = 0.5573 MKD 1 MKD = 1.7945 CVE
30 mai 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
31 mai 2024 1 CVE = 0.5584 MKD 1 MKD = 1.791 CVE

Jun 2024

DataCVE-MKDMKD-CVE
01 jun 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7913 CVE
02 jun 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7913 CVE
03 jun 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
04 jun 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
05 jun 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
06 jun 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
07 jun 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7899 CVE
08 jun 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7913 CVE
09 jun 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7913 CVE
10 jun 2024 1 CVE = 0.5576 MKD 1 MKD = 1.7933 CVE
11 jun 2024 1 CVE = 0.558 MKD 1 MKD = 1.7922 CVE
12 jun 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
13 jun 2024 1 CVE = 0.5585 MKD 1 MKD = 1.7905 CVE
14 jun 2024 1 CVE = 0.5591 MKD 1 MKD = 1.7885 CVE
15 jun 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
16 jun 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
17 jun 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
18 jun 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
19 jun 2024 1 CVE = 0.5592 MKD 1 MKD = 1.7882 CVE
20 jun 2024 1 CVE = 0.5583 MKD 1 MKD = 1.791 CVE
21 jun 2024 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
22 jun 2024 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
23 jun 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
24 jun 2024 1 CVE = 0.558 MKD 1 MKD = 1.7922 CVE
25 jun 2024 1 CVE = 0.5584 MKD 1 MKD = 1.7908 CVE
26 jun 2024 1 CVE = 0.5578 MKD 1 MKD = 1.7927 CVE
27 jun 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7917 CVE
28 jun 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7913 CVE
29 jun 2024 1 CVE = 0.5574 MKD 1 MKD = 1.794 CVE
30 jun 2024 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE

Jul 2024

DataCVE-MKDMKD-CVE
01 jul 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7917 CVE
02 jul 2024 1 CVE = 0.5578 MKD 1 MKD = 1.7928 CVE
03 jul 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
04 jul 2024 1 CVE = 0.558 MKD 1 MKD = 1.7922 CVE
05 jul 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
06 jul 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
07 jul 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
08 jul 2024 1 CVE = 0.5585 MKD 1 MKD = 1.7906 CVE
09 jul 2024 1 CVE = 0.5589 MKD 1 MKD = 1.7891 CVE
10 jul 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
11 jul 2024 1 CVE = 0.5577 MKD 1 MKD = 1.7929 CVE
12 jul 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
13 jul 2024 1 CVE = 0.5553 MKD 1 MKD = 1.8009 CVE
14 jul 2024 1 CVE = 0.5553 MKD 1 MKD = 1.8009 CVE
15 jul 2024 1 CVE = 0.5591 MKD 1 MKD = 1.7887 CVE
16 jul 2024 1 CVE = 0.5577 MKD 1 MKD = 1.7929 CVE
17 jul 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
18 jul 2024 1 CVE = 0.5589 MKD 1 MKD = 1.7892 CVE
19 jul 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7924 CVE
20 jul 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
21 jul 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
22 jul 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7897 CVE
23 jul 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
24 jul 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
25 jul 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
26 jul 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE
27 jul 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
28 jul 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
29 jul 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
30 jul 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
31 jul 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7895 CVE

Aug 2024

DataCVE-MKDMKD-CVE
01 ago 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
02 ago 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
03 ago 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
04 ago 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
05 ago 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
06 ago 2024 1 CVE = 0.5576 MKD 1 MKD = 1.7933 CVE
07 ago 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
08 ago 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
09 ago 2024 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
10 ago 2024 1 CVE = 0.5556 MKD 1 MKD = 1.7998 CVE
11 ago 2024 1 CVE = 0.5556 MKD 1 MKD = 1.7999 CVE
12 ago 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7916 CVE
13 ago 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
14 ago 2024 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
15 ago 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
16 ago 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
17 ago 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
18 ago 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
19 ago 2024 1 CVE = 0.5577 MKD 1 MKD = 1.7931 CVE
20 ago 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
21 ago 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
22 ago 2024 1 CVE = 0.5589 MKD 1 MKD = 1.7893 CVE
23 ago 2024 1 CVE = 0.5585 MKD 1 MKD = 1.7906 CVE
24 ago 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
25 ago 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
26 ago 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
27 ago 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
28 ago 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
29 ago 2024 1 CVE = 0.5592 MKD 1 MKD = 1.7884 CVE
30 ago 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
31 ago 2024 1 CVE = 0.5556 MKD 1 MKD = 1.7998 CVE

Sep 2024

DataCVE-MKDMKD-CVE
01 set 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
02 set 2024 1 CVE = 0.5591 MKD 1 MKD = 1.7886 CVE
03 set 2024 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
04 set 2024 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
05 set 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7918 CVE
06 set 2024 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
07 set 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
08 set 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
09 set 2024 1 CVE = 0.558 MKD 1 MKD = 1.7923 CVE
10 set 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
11 set 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
12 set 2024 1 CVE = 0.5589 MKD 1 MKD = 1.7893 CVE
13 set 2024 1 CVE = 0.5591 MKD 1 MKD = 1.7887 CVE
14 set 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
15 set 2024 1 CVE = 0.5581 MKD 1 MKD = 1.7919 CVE
16 set 2024 1 CVE = 0.5576 MKD 1 MKD = 1.7933 CVE
17 set 2024 1 CVE = 0.5583 MKD 1 MKD = 1.7911 CVE
18 set 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7914 CVE
19 set 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7923 CVE
20 set 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7899 CVE
21 set 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
22 set 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
23 set 2024 1 CVE = 0.5583 MKD 1 MKD = 1.7913 CVE
24 set 2024 1 CVE = 0.5575 MKD 1 MKD = 1.7939 CVE
25 set 2024 1 CVE = 0.5584 MKD 1 MKD = 1.7908 CVE
26 set 2024 1 CVE = 0.5585 MKD 1 MKD = 1.7905 CVE
27 set 2024 1 CVE = 0.558 MKD 1 MKD = 1.792 CVE
28 set 2024 1 CVE = 0.5555 MKD 1 MKD = 1.8001 CVE
29 set 2024 1 CVE = 0.5555 MKD 1 MKD = 1.8001 CVE
30 set 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7898 CVE

Oct 2024

DataCVE-MKDMKD-CVE
01 out 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
02 out 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
03 out 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
04 out 2024 1 CVE = 0.559 MKD 1 MKD = 1.7889 CVE
05 out 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
06 out 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
07 out 2024 1 CVE = 0.5578 MKD 1 MKD = 1.7926 CVE
08 out 2024 1 CVE = 0.5589 MKD 1 MKD = 1.7893 CVE
09 out 2024 1 CVE = 0.5584 MKD 1 MKD = 1.7907 CVE
10 out 2024 1 CVE = 0.5589 MKD 1 MKD = 1.7891 CVE
11 out 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
12 out 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
13 out 2024 1 CVE = 0.5598 MKD 1 MKD = 1.7864 CVE
14 out 2024 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
15 out 2024 1 CVE = 0.5586 MKD 1 MKD = 1.7901 CVE
16 out 2024 1 CVE = 0.5587 MKD 1 MKD = 1.79 CVE
17 out 2024 1 CVE = 0.5583 MKD 1 MKD = 1.7912 CVE
18 out 2024 1 CVE = 0.5577 MKD 1 MKD = 1.7932 CVE
19 out 2024 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
20 out 2024 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
21 out 2024 1 CVE = 0.5576 MKD 1 MKD = 1.7935 CVE
22 out 2024 1 CVE = 0.5584 MKD 1 MKD = 1.7909 CVE
23 out 2024 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
24 out 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7915 CVE
25 out 2024 1 CVE = 0.558 MKD 1 MKD = 1.7922 CVE
26 out 2024 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
27 out 2024 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
28 out 2024 1 CVE = 0.5592 MKD 1 MKD = 1.7883 CVE
29 out 2024 1 CVE = 0.56 MKD 1 MKD = 1.7856 CVE
30 out 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7899 CVE
31 out 2024 1 CVE = 0.5585 MKD 1 MKD = 1.7907 CVE

Nov 2024

DataCVE-MKDMKD-CVE
01 nov 2024 1 CVE = 0.5571 MKD 1 MKD = 1.795 CVE
02 nov 2024 1 CVE = 0.5545 MKD 1 MKD = 1.8034 CVE
03 nov 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
04 nov 2024 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
05 nov 2024 1 CVE = 0.5589 MKD 1 MKD = 1.7892 CVE
06 nov 2024 1 CVE = 0.5593 MKD 1 MKD = 1.788 CVE
07 nov 2024 1 CVE = 0.5577 MKD 1 MKD = 1.7931 CVE
08 nov 2024 1 CVE = 0.5593 MKD 1 MKD = 1.788 CVE
09 nov 2024 1 CVE = 0.558 MKD 1 MKD = 1.7921 CVE
10 nov 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7896 CVE
11 nov 2024 1 CVE = 0.5585 MKD 1 MKD = 1.7904 CVE
12 nov 2024 1 CVE = 0.5588 MKD 1 MKD = 1.7894 CVE
13 nov 2024 1 CVE = 0.5582 MKD 1 MKD = 1.7916 CVE
14 nov 2024 1 CVE = 0.5586 MKD 1 MKD = 1.79 CVE
15 nov 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
16 nov 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
17 nov 2024 1 CVE = 0.5587 MKD 1 MKD = 1.7897 CVE
18 nov 2024 1 CVE = 0.5576 MKD 1 MKD = 1.7934 CVE
19 nov 2024 1 CVE = 0.5573 MKD 1 MKD = 1.7944 CVE
20 nov 2024 1 CVE = 0.5576 MKD 1 MKD = 1.7933 CVE
21 nov 2024 1 CVE = 0.5579 MKD 1 MKD = 1.7924 CVE

Informação sobre as taxas de câmbio de CVE-MKD e MKD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats