> Taxas de câmbio CVE-MDL e MDL-CVE - 2025

Taxas de câmbio CVE-MDL e MDL-CVE - 2025

Taxas de câmbio de CVE-MDL e MDL-CVE

Verifique abaixo as taxas de câmbio para CVE-MDL e MDL-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,1764 MDL

1 MDL = 5,6695 CVE

1A 2A 3A

CVE para MDLMDL para CVE

Jan 2025

Data	CVE-MDL	MDL-CVE
01 jan 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7357 CVE
02 jan 2025	1 CVE = 0.1728 MDL	1 MDL = 5.7872 CVE
03 jan 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7522 CVE
04 jan 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
05 jan 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
06 jan 2025	1 CVE = 0.176 MDL	1 MDL = 5.6821 CVE
07 jan 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7388 CVE
08 jan 2025	1 CVE = 0.1723 MDL	1 MDL = 5.8041 CVE
09 jan 2025	1 CVE = 0.174 MDL	1 MDL = 5.7456 CVE
10 jan 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7265 CVE
11 jan 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
12 jan 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
13 jan 2025	1 CVE = 0.1734 MDL	1 MDL = 5.7678 CVE
14 jan 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7196 CVE
15 jan 2025	1 CVE = 0.1754 MDL	1 MDL = 5.6997 CVE
16 jan 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7117 CVE
17 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6675 CVE
18 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
19 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
20 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
21 jan 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
22 jan 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
23 jan 2025	1 CVE = 0.176 MDL	1 MDL = 5.6832 CVE
24 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
25 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
26 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
27 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6539 CVE
28 jan 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6905 CVE
29 jan 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6916 CVE
30 jan 2025	1 CVE = 0.1754 MDL	1 MDL = 5.7018 CVE
31 jan 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE

Feb 2025

Data	CVE-MDL	MDL-CVE
01 fev 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE
02 fev 2025	1 CVE = 0.1757 MDL	1 MDL = 5.692 CVE
03 fev 2025	1 CVE = 0.1742 MDL	1 MDL = 5.7404 CVE
04 fev 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6863 CVE
05 fev 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6559 CVE
06 fev 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6858 CVE
07 fev 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6641 CVE
08 fev 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
09 fev 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
10 fev 2025	1 CVE = 0.1761 MDL	1 MDL = 5.68 CVE
11 fev 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6746 CVE
12 fev 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6424 CVE
13 fev 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6422 CVE
14 fev 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6328 CVE
15 fev 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
16 fev 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
17 fev 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6404 CVE
18 fev 2025	1 CVE = 0.177 MDL	1 MDL = 5.651 CVE
19 fev 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6717 CVE
20 fev 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6612 CVE
21 fev 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6444 CVE
22 fev 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
23 fev 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
24 fev 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6551 CVE
25 fev 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6368 CVE
26 fev 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6405 CVE
27 fev 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6435 CVE
28 fev 2025	1 CVE = 0.1758 MDL	1 MDL = 5.6871 CVE

Mar 2025

Data	CVE-MDL	MDL-CVE
01 mar 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7121 CVE
02 mar 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7175 CVE
03 mar 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6646 CVE
04 mar 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6374 CVE
05 mar 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5816 CVE
06 mar 2025	1 CVE = 0.1787 MDL	1 MDL = 5.595 CVE
07 mar 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
08 mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5638 CVE
09 mar 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
10 mar 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6545 CVE
11 mar 2025	1 CVE = 0.1806 MDL	1 MDL = 5.5382 CVE
12 mar 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6793 CVE
13 mar 2025	1 CVE = 0.1752 MDL	1 MDL = 5.7091 CVE
14 mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
15 mar 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6864 CVE
16 mar 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
17 mar 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6266 CVE
18 mar 2025	1 CVE = 0.1798 MDL	1 MDL = 5.5605 CVE
19 mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
20 mar 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6034 CVE
21 mar 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7189 CVE
22 mar 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
23 mar 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6475 CVE
24 mar 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6718 CVE
25 mar 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6685 CVE
26 mar 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
27 mar 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6552 CVE
28 mar 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
29 mar 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6078 CVE
30 mar 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6465 CVE
31 mar 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6797 CVE

Apr 2025

Data	CVE-MDL	MDL-CVE
01 abr 2025	1 CVE = 0.176 MDL	1 MDL = 5.6826 CVE
02 abr 2025	1 CVE = 0.1756 MDL	1 MDL = 5.6955 CVE
03 abr 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5827 CVE
04 abr 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7101 CVE

Informação sobre as taxas de câmbio de CVE-MDL e MDL-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias