> Taxas de câmbio CVE-MDL e MDL-CVE - 2025

Taxas de câmbio CVE-MDL e MDL-CVE - 2025

Taxas de câmbio de CVE-MDL e MDL-CVE

Verifique abaixo as taxas de câmbio para CVE-MDL e MDL-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,1775 MDL

1 MDL = 5,6328 CVE

1A 2A 3A

CVE para MDLMDL para CVE

Jan 2025

Data	CVE-MDL	MDL-CVE
01 jan 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7357 CVE
02 jan 2025	1 CVE = 0.1728 MDL	1 MDL = 5.7872 CVE
03 jan 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7522 CVE
04 jan 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
05 jan 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
06 jan 2025	1 CVE = 0.176 MDL	1 MDL = 5.6821 CVE
07 jan 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7388 CVE
08 jan 2025	1 CVE = 0.1723 MDL	1 MDL = 5.8041 CVE
09 jan 2025	1 CVE = 0.174 MDL	1 MDL = 5.7456 CVE
10 jan 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7265 CVE
11 jan 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
12 jan 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
13 jan 2025	1 CVE = 0.1734 MDL	1 MDL = 5.7678 CVE
14 jan 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7196 CVE
15 jan 2025	1 CVE = 0.1754 MDL	1 MDL = 5.6997 CVE
16 jan 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7117 CVE
17 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6675 CVE
18 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
19 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
20 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
21 jan 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
22 jan 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
23 jan 2025	1 CVE = 0.176 MDL	1 MDL = 5.6832 CVE
24 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
25 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
26 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
27 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6539 CVE
28 jan 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6905 CVE
29 jan 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6916 CVE
30 jan 2025	1 CVE = 0.1754 MDL	1 MDL = 5.7018 CVE
31 jan 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE

Feb 2025

Data	CVE-MDL	MDL-CVE
01 fev 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE
02 fev 2025	1 CVE = 0.1757 MDL	1 MDL = 5.692 CVE
03 fev 2025	1 CVE = 0.1742 MDL	1 MDL = 5.7404 CVE
04 fev 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6863 CVE
05 fev 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6559 CVE
06 fev 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6858 CVE
07 fev 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6641 CVE
08 fev 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
09 fev 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
10 fev 2025	1 CVE = 0.1761 MDL	1 MDL = 5.68 CVE
11 fev 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6746 CVE
12 fev 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6424 CVE
13 fev 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6422 CVE
14 fev 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6328 CVE
15 fev 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
16 fev 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
17 fev 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6404 CVE
18 fev 2025	1 CVE = 0.177 MDL	1 MDL = 5.651 CVE
19 fev 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6717 CVE
20 fev 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6612 CVE
21 fev 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6444 CVE
22 fev 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
23 fev 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
24 fev 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6551 CVE
25 fev 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6368 CVE
26 fev 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6405 CVE
27 fev 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6435 CVE
28 fev 2025	1 CVE = 0.1758 MDL	1 MDL = 5.6871 CVE

Mar 2025

Data	CVE-MDL	MDL-CVE
01 mar 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7121 CVE
02 mar 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7175 CVE
03 mar 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6646 CVE
04 mar 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6374 CVE
05 mar 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5816 CVE
06 mar 2025	1 CVE = 0.1787 MDL	1 MDL = 5.595 CVE
07 mar 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
08 mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5638 CVE
09 mar 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
10 mar 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6545 CVE
11 mar 2025	1 CVE = 0.1806 MDL	1 MDL = 5.5382 CVE
12 mar 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6793 CVE
13 mar 2025	1 CVE = 0.1752 MDL	1 MDL = 5.7091 CVE
14 mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
15 mar 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6864 CVE
16 mar 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
17 mar 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6266 CVE
18 mar 2025	1 CVE = 0.1798 MDL	1 MDL = 5.5605 CVE
19 mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
20 mar 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6034 CVE
21 mar 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7189 CVE
22 mar 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
23 mar 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6475 CVE
24 mar 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6718 CVE
25 mar 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6685 CVE
26 mar 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
27 mar 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6552 CVE
28 mar 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
29 mar 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6078 CVE
30 mar 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6465 CVE
31 mar 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6797 CVE

Apr 2025

Data	CVE-MDL	MDL-CVE
01 abr 2025	1 CVE = 0.176 MDL	1 MDL = 5.6826 CVE
02 abr 2025	1 CVE = 0.1756 MDL	1 MDL = 5.6955 CVE
03 abr 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5827 CVE
04 abr 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6578 CVE
05 abr 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
06 abr 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
07 abr 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6715 CVE
08 abr 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6766 CVE
09 abr 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6304 CVE
10 abr 2025	1 CVE = 0.1781 MDL	1 MDL = 5.6146 CVE
11 abr 2025	1 CVE = 0.1824 MDL	1 MDL = 5.4827 CVE
12 abr 2025	1 CVE = 0.1822 MDL	1 MDL = 5.4872 CVE
13 abr 2025	1 CVE = 0.1819 MDL	1 MDL = 5.4965 CVE
14 abr 2025	1 CVE = 0.1823 MDL	1 MDL = 5.4859 CVE
15 abr 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6262 CVE
16 abr 2025	1 CVE = 0.1826 MDL	1 MDL = 5.4773 CVE
17 abr 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6109 CVE
18 abr 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6331 CVE
19 abr 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE
20 abr 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE
21 abr 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6335 CVE
22 abr 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6111 CVE
23 abr 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6257 CVE
24 abr 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6092 CVE
25 abr 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6255 CVE
26 abr 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6378 CVE
27 abr 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6378 CVE
28 abr 2025	1 CVE = 0.1763 MDL	1 MDL = 5.671 CVE
29 abr 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6309 CVE
30 abr 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6534 CVE

May 2025

Data	CVE-MDL	MDL-CVE
01 mai 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6537 CVE
02 mai 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6574 CVE
03 mai 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
04 mai 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
05 mai 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
06 mai 2025	1 CVE = 0.176 MDL	1 MDL = 5.6815 CVE
07 mai 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6749 CVE
08 mai 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6714 CVE
09 mai 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7208 CVE
10 mai 2025	1 CVE = 0.1744 MDL	1 MDL = 5.7348 CVE
11 mai 2025	1 CVE = 0.1744 MDL	1 MDL = 5.7348 CVE
12 mai 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7524 CVE
13 mai 2025	1 CVE = 0.176 MDL	1 MDL = 5.6807 CVE
14 mai 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6293 CVE
15 mai 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6516 CVE
16 mai 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
17 mai 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
18 mai 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
19 mai 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6093 CVE
20 mai 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6358 CVE
21 mai 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6229 CVE
22 mai 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6232 CVE
23 mai 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6028 CVE
24 mai 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6029 CVE
25 mai 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6029 CVE
26 mai 2025	1 CVE = 0.1779 MDL	1 MDL = 5.6197 CVE
27 mai 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6398 CVE
28 mai 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6323 CVE
29 mai 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6358 CVE
30 mai 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE
31 mai 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE

Jun 2025

Data	CVE-MDL	MDL-CVE
01 jun 2025	1 CVE = 0.178 MDL	1 MDL = 5.6182 CVE
02 jun 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5963 CVE
03 jun 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6245 CVE
04 jun 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6125 CVE
05 jun 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5906 CVE
06 jun 2025	1 CVE = 0.1785 MDL	1 MDL = 5.602 CVE
07 jun 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6009 CVE
08 jun 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6009 CVE
09 jun 2025	1 CVE = 0.1788 MDL	1 MDL = 5.5943 CVE
10 jun 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5972 CVE
11 jun 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5902 CVE
12 jun 2025	1 CVE = 0.1801 MDL	1 MDL = 5.5525 CVE
13 jun 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5965 CVE
14 jun 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5966 CVE
15 jun 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5966 CVE
16 jun 2025	1 CVE = 0.1795 MDL	1 MDL = 5.5708 CVE
17 jun 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5805 CVE
18 jun 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6007 CVE
19 jun 2025	1 CVE = 0.1794 MDL	1 MDL = 5.5731 CVE
20 jun 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5644 CVE
21 jun 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5644 CVE
22 jun 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5644 CVE
23 jun 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5991 CVE
24 jun 2025	1 CVE = 0.1794 MDL	1 MDL = 5.5734 CVE
25 jun 2025	1 CVE = 0.1793 MDL	1 MDL = 5.577 CVE
26 jun 2025	1 CVE = 0.1798 MDL	1 MDL = 5.5617 CVE
27 jun 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5582 CVE
28 jun 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5583 CVE
29 jun 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5583 CVE
30 jun 2025	1 CVE = 0.1793 MDL	1 MDL = 5.578 CVE

Jul 2025

Data	CVE-MDL	MDL-CVE
01 jul 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5601 CVE
02 jul 2025	1 CVE = 0.1793 MDL	1 MDL = 5.5761 CVE
03 jul 2025	1 CVE = 0.1801 MDL	1 MDL = 5.5518 CVE
04 jul 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5578 CVE
05 jul 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5577 CVE
06 jul 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5577 CVE
07 jul 2025	1 CVE = 0.1794 MDL	1 MDL = 5.5733 CVE
08 jul 2025	1 CVE = 0.18 MDL	1 MDL = 5.5548 CVE
09 jul 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5591 CVE
10 jul 2025	1 CVE = 0.18 MDL	1 MDL = 5.5566 CVE
11 jul 2025	1 CVE = 0.1795 MDL	1 MDL = 5.5701 CVE
12 jul 2025	1 CVE = 0.1795 MDL	1 MDL = 5.5701 CVE
13 jul 2025	1 CVE = 0.179 MDL	1 MDL = 5.5861 CVE
14 jul 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5658 CVE
15 jul 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5842 CVE
16 jul 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5898 CVE
17 jul 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5983 CVE
18 jul 2025	1 CVE = 0.1796 MDL	1 MDL = 5.5689 CVE
19 jul 2025	1 CVE = 0.1796 MDL	1 MDL = 5.5689 CVE
20 jul 2025	1 CVE = 0.1796 MDL	1 MDL = 5.5689 CVE
21 jul 2025	1 CVE = 0.1795 MDL	1 MDL = 5.5713 CVE
22 jul 2025	1 CVE = 0.18 MDL	1 MDL = 5.5559 CVE
23 jul 2025	1 CVE = 0.1798 MDL	1 MDL = 5.5609 CVE
24 jul 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5813 CVE
25 jul 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5895 CVE
26 jul 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5895 CVE
27 jul 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5895 CVE
28 jul 2025	1 CVE = 0.1781 MDL	1 MDL = 5.614 CVE
29 jul 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5827 CVE
30 jul 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6009 CVE
31 jul 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5975 CVE

Aug 2025

Data	CVE-MDL	MDL-CVE
01 ago 2025	1 CVE = 0.1782 MDL	1 MDL = 5.611 CVE
02 ago 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6109 CVE
03 ago 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6109 CVE
04 ago 2025	1 CVE = 0.1795 MDL	1 MDL = 5.5715 CVE
05 ago 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6102 CVE
06 ago 2025	1 CVE = 0.1788 MDL	1 MDL = 5.5928 CVE
07 ago 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6088 CVE
08 ago 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
09 ago 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
10 ago 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
11 ago 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6454 CVE
12 ago 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6545 CVE
13 ago 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6407 CVE
14 ago 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6541 CVE
15 ago 2025	1 CVE = 0.1753 MDL	1 MDL = 5.7041 CVE
16 ago 2025	1 CVE = 0.1756 MDL	1 MDL = 5.6935 CVE
17 ago 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6587 CVE
18 ago 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6629 CVE
19 ago 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6454 CVE
20 ago 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6303 CVE
21 ago 2025	1 CVE = 0.1779 MDL	1 MDL = 5.622 CVE
22 ago 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6451 CVE
23 ago 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6095 CVE
24 ago 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6451 CVE
25 ago 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6423 CVE
26 ago 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6423 CVE
27 ago 2025	1 CVE = 0.1736 MDL	1 MDL = 5.7606 CVE
28 ago 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6682 CVE
29 ago 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6721 CVE
30 ago 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6721 CVE
31 ago 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6721 CVE

Sep 2025

Data	CVE-MDL	MDL-CVE
01 set 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
02 set 2025	1 CVE = 0.1753 MDL	1 MDL = 5.7037 CVE
03 set 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6604 CVE
04 set 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6459 CVE
05 set 2025	1 CVE = 0.178 MDL	1 MDL = 5.6189 CVE
06 set 2025	1 CVE = 0.178 MDL	1 MDL = 5.6189 CVE
07 set 2025	1 CVE = 0.178 MDL	1 MDL = 5.6189 CVE
08 set 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6311 CVE
09 set 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6599 CVE
10 set 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6602 CVE
11 set 2025	1 CVE = 0.176 MDL	1 MDL = 5.6803 CVE
12 set 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6576 CVE
13 set 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
14 set 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
15 set 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6398 CVE
16 set 2025	1 CVE = 0.1773 MDL	1 MDL = 5.639 CVE
17 set 2025	1 CVE = 0.1773 MDL	1 MDL = 5.639 CVE
18 set 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6339 CVE
19 set 2025	1 CVE = 0.177 MDL	1 MDL = 5.6511 CVE
20 set 2025	1 CVE = 0.177 MDL	1 MDL = 5.6511 CVE
21 set 2025	1 CVE = 0.177 MDL	1 MDL = 5.6511 CVE
22 set 2025	1 CVE = 0.1781 MDL	1 MDL = 5.6146 CVE
23 set 2025	1 CVE = 0.178 MDL	1 MDL = 5.6176 CVE
24 set 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6271 CVE
25 set 2025	1 CVE = 0.1778 MDL	1 MDL = 5.624 CVE
26 set 2025	1 CVE = 0.1773 MDL	1 MDL = 5.641 CVE
27 set 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6633 CVE
28 set 2025	1 CVE = 0.1773 MDL	1 MDL = 5.641 CVE
29 set 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6303 CVE
30 set 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6249 CVE

Oct 2025

Data	CVE-MDL	MDL-CVE
01 out 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6445 CVE
02 out 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6116 CVE
03 out 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6091 CVE
04 out 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6092 CVE
05 out 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6092 CVE
06 out 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6391 CVE
07 out 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6628 CVE
08 out 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5836 CVE
09 out 2025	1 CVE = 0.1791 MDL	1 MDL = 5.584 CVE
10 out 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6115 CVE
11 out 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6115 CVE
12 out 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6115 CVE
13 out 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6243 CVE
14 out 2025	1 CVE = 0.176 MDL	1 MDL = 5.6808 CVE
15 out 2025	1 CVE = 0.1783 MDL	1 MDL = 5.608 CVE
16 out 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6081 CVE
17 out 2025	1 CVE = 0.1788 MDL	1 MDL = 5.5929 CVE
18 out 2025	1 CVE = 0.1788 MDL	1 MDL = 5.5929 CVE
19 out 2025	1 CVE = 0.1788 MDL	1 MDL = 5.5929 CVE
20 out 2025	1 CVE = 0.1793 MDL	1 MDL = 5.5757 CVE
21 out 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5895 CVE
22 out 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5817 CVE
23 out 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6072 CVE
24 out 2025	1 CVE = 0.1803 MDL	1 MDL = 5.5462 CVE
25 out 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5637 CVE
26 out 2025	1 CVE = 0.1795 MDL	1 MDL = 5.5703 CVE
27 out 2025	1 CVE = 0.18 MDL	1 MDL = 5.5546 CVE
28 out 2025	1 CVE = 0.1796 MDL	1 MDL = 5.5665 CVE
29 out 2025	1 CVE = 0.1794 MDL	1 MDL = 5.574 CVE
30 out 2025	1 CVE = 0.1785 MDL	1 MDL = 5.601 CVE
31 out 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5992 CVE

Nov 2025

Data	CVE-MDL	MDL-CVE
01 nov 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5992 CVE
02 nov 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5992 CVE
03 nov 2025	1 CVE = 0.1777 MDL	1 MDL = 5.626 CVE
04 nov 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6471 CVE

Informação sobre as taxas de câmbio de CVE-MDL e MDL-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias