currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-MAD e MAD-CVE - 2025

Taxas de câmbio CVE-MAD e MAD-CVE - 2025

Taxas de câmbio de CVE-MAD e MAD-CVE

Verifique abaixo as taxas de câmbio para CVE-MAD e MAD-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,0946 MAD
1 MAD = 10,5701 CVE
1A 2A 3A
CVE para MADMAD para CVE
0,0949 Data: 4/8 0,0948 Data: 4/7 0,0953 Data: 4/6 0,0953 Data: 4/5 0,0953 Data: 4/4 0,0961 Data: 4/3 0,0942 Data: 4/2 0,0943 Data: 4/1 0,0944 Data: 3/31 0,0951 Data: 3/30 0,0951 Data: 3/29 0,0945 Data: 3/28 0,0941 Data: 3/27 0,0941 Data: 3/26 0,0941 Data: 3/25 0,0945 Data: 3/24 0,0950 Data: 3/23 0,0945 Data: 3/22 0,0949 Data: 3/21 0,0950 Data: 3/20 0,0953 Data: 3/19 0,0956 Data: 3/18 0,0956 Data: 3/17 0,0960 Data: 3/16 0,0956 Data: 3/15 0,0959 Data: 3/14 0,0955 Data: 3/13 0,0958 Data: 3/12 0,0963 Data: 3/11 0,0958 Data: 3/10 0,0957 Data: 3/9 0,0956 Data: 3/8 0,0957 Data: 3/7 0,0956 Data: 3/6 0,0951 Data: 3/5 0,0946 Data: 3/4 0,0947 Data: 3/3 0,0940 Data: 3/2 0,0935 Data: 3/1 0,0940 Data: 2/28 0,0943 Data: 2/27 0,0944 Data: 2/26 0,0944 Data: 2/25 0,0946 Data: 2/24 0,0945 Data: 2/23 0,0945 Data: 2/22 0,0945 Data: 2/21 0,0947 Data: 2/20 0,0944 Data: 2/19 0,0947 Data: 2/18 0,0947 Data: 2/17 0,0948 Data: 2/16 0,0948 Data: 2/15 0,0948 Data: 2/14 0,0941 Data: 2/13 0,0941 Data: 2/12 0,0939 Data: 2/11 0,0939 Data: 2/10 0,0942 Data: 2/9 0,0942 Data: 2/8 0,0942 Data: 2/7 0,0942 Data: 2/6 0,0945 Data: 2/5 0,0943 Data: 2/4 0,0939 Data: 2/3 0,0945 Data: 2/2 0,0945 Data: 2/1 0,0945 Data: 1/31 0,0945 Data: 1/30 0,0943 Data: 1/29 0,0947 Data: 1/28 0,0949 Data: 1/27 0,0950 Data: 1/26 0,0950 Data: 1/25 0,0950 Data: 1/24 0,0943 Data: 1/23 0,0943 Data: 1/22 0,0943 Data: 1/21 0,0939 Data: 1/20 0,0939 Data: 1/19 0,0939 Data: 1/18 0,0939 Data: 1/17 0,0938 Data: 1/16 0,0940 Data: 1/15 0,0936 Data: 1/14 0,0934 Data: 1/13 0,0939 Data: 1/12 0,0939 Data: 1/11 0,0939 Data: 1/10 0,0940 Data: 1/9 0,0940 Data: 1/8 0,0945 Data: 1/7 0,0945 Data: 1/6 0,0942 Data: 1/5 0,0942 Data: 1/4 0,0942 Data: 1/3 0,0948 Data: 1/2 0,0957 Data: 1/1 0,0949 Data: 4/8 0,0948 Data: 4/7 0,0953 Data: 4/6 0,0953 Data: 4/5 0,0953 Data: 4/4 0,0961 Data: 4/3 0,0942 Data: 4/2 0,0943 Data: 4/1 0,0944 Data: 3/31 0,0951 Data: 3/30 0,0951 Data: 3/29 0,0945 Data: 3/28 0,0941 Data: 3/27 0,0941 Data: 3/26 0,0941 Data: 3/25 0,0945 Data: 3/24 0,0950 Data: 3/23 0,0945 Data: 3/22 0,0949 Data: 3/21 0,0950 Data: 3/20 0,0953 Data: 3/19 0,0956 Data: 3/18 0,0956 Data: 3/17 0,0960 Data: 3/16 0,0956 Data: 3/15 0,0959 Data: 3/14 0,0955 Data: 3/13 0,0958 Data: 3/12 0,0963 Data: 3/11 0,0958 Data: 3/10 0,0957 Data: 3/9 0,0956 Data: 3/8 0,0957 Data: 3/7 0,0956 Data: 3/6 0,0951 Data: 3/5 0,0946 Data: 3/4 0,0947 Data: 3/3 0,0940 Data: 3/2 0,0935 Data: 3/1 0,0940 Data: 2/28 0,0943 Data: 2/27 0,0944 Data: 2/26 0,0944 Data: 2/25 0,0946 Data: 2/24 0,0945 Data: 2/23 0,0945 Data: 2/22 0,0945 Data: 2/21 0,0947 Data: 2/20 0,0944 Data: 2/19 0,0947 Data: 2/18 0,0947 Data: 2/17 0,0948 Data: 2/16 0,0948 Data: 2/15 0,0948 Data: 2/14 0,0941 Data: 2/13 0,0941 Data: 2/12 0,0939 Data: 2/11 0,0939 Data: 2/10 0,0942 Data: 2/9 0,0942 Data: 2/8 0,0942 Data: 2/7 0,0942 Data: 2/6 0,0945 Data: 2/5 0,0943 Data: 2/4 0,0939 Data: 2/3 0,0945 Data: 2/2 0,0945 Data: 2/1 0,0945 Data: 1/31 0,0945 Data: 1/30 0,0943 Data: 1/29 0,0947 Data: 1/28 0,0949 Data: 1/27 0,0950 Data: 1/26 0,0950 Data: 1/25 0,0950 Data: 1/24 0,0943 Data: 1/23 0,0943 Data: 1/22 0,0943 Data: 1/21 0,0939 Data: 1/20 0,0939 Data: 1/19 0,0939 Data: 1/18 0,0939 Data: 1/17 0,0938 Data: 1/16 0,0940 Data: 1/15 0,0936 Data: 1/14 0,0934 Data: 1/13 0,0939 Data: 1/12 0,0939 Data: 1/11 0,0939 Data: 1/10 0,0940 Data: 1/9 0,0940 Data: 1/8 0,0945 Data: 1/7 0,0945 Data: 1/6 0,0942 Data: 1/5 0,0942 Data: 1/4 0,0942 Data: 1/3 0,0948 Data: 1/2 0,0957 Data: 1/1

Jan 2025

DataCVE-MADMAD-CVE
01 jan 2025 1 CVE = 0.0957 MAD 1 MAD = 10.4534 CVE
02 jan 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5474 CVE
03 jan 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6161 CVE
04 jan 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6162 CVE
05 jan 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6162 CVE
06 jan 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5837 CVE
07 jan 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5844 CVE
08 jan 2025 1 CVE = 0.094 MAD 1 MAD = 10.6411 CVE
09 jan 2025 1 CVE = 0.094 MAD 1 MAD = 10.6329 CVE
10 jan 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6497 CVE
11 jan 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6497 CVE
12 jan 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6497 CVE
13 jan 2025 1 CVE = 0.0934 MAD 1 MAD = 10.7013 CVE
14 jan 2025 1 CVE = 0.0936 MAD 1 MAD = 10.6843 CVE
15 jan 2025 1 CVE = 0.094 MAD 1 MAD = 10.6408 CVE
16 jan 2025 1 CVE = 0.0938 MAD 1 MAD = 10.6586 CVE
17 jan 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6504 CVE
18 jan 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6505 CVE
19 jan 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6505 CVE
20 jan 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6506 CVE
21 jan 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6091 CVE
22 jan 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6091 CVE
23 jan 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6 CVE
24 jan 2025 1 CVE = 0.095 MAD 1 MAD = 10.5299 CVE
25 jan 2025 1 CVE = 0.095 MAD 1 MAD = 10.5299 CVE
26 jan 2025 1 CVE = 0.095 MAD 1 MAD = 10.5299 CVE
27 jan 2025 1 CVE = 0.0949 MAD 1 MAD = 10.5323 CVE
28 jan 2025 1 CVE = 0.0947 MAD 1 MAD = 10.563 CVE
29 jan 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6034 CVE
30 jan 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5778 CVE
31 jan 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5868 CVE

Feb 2025

DataCVE-MADMAD-CVE
01 fev 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5868 CVE
02 fev 2025 1 CVE = 0.0945 MAD 1 MAD = 10.587 CVE
03 fev 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6545 CVE
04 fev 2025 1 CVE = 0.0943 MAD 1 MAD = 10.5989 CVE
05 fev 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5777 CVE
06 fev 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6136 CVE
07 fev 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6148 CVE
08 fev 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6148 CVE
09 fev 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6148 CVE
10 fev 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6542 CVE
11 fev 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6447 CVE
12 fev 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6257 CVE
13 fev 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6259 CVE
14 fev 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5509 CVE
15 fev 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5509 CVE
16 fev 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5509 CVE
17 fev 2025 1 CVE = 0.0947 MAD 1 MAD = 10.5596 CVE
18 fev 2025 1 CVE = 0.0947 MAD 1 MAD = 10.5619 CVE
19 fev 2025 1 CVE = 0.0944 MAD 1 MAD = 10.5927 CVE
20 fev 2025 1 CVE = 0.0947 MAD 1 MAD = 10.5598 CVE
21 fev 2025 1 CVE = 0.0945 MAD 1 MAD = 10.58 CVE
22 fev 2025 1 CVE = 0.0945 MAD 1 MAD = 10.58 CVE
23 fev 2025 1 CVE = 0.0945 MAD 1 MAD = 10.58 CVE
24 fev 2025 1 CVE = 0.0946 MAD 1 MAD = 10.5747 CVE
25 fev 2025 1 CVE = 0.0944 MAD 1 MAD = 10.5974 CVE
26 fev 2025 1 CVE = 0.0944 MAD 1 MAD = 10.5877 CVE
27 fev 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6049 CVE
28 fev 2025 1 CVE = 0.094 MAD 1 MAD = 10.6413 CVE

Mar 2025

DataCVE-MADMAD-CVE
01 mar 2025 1 CVE = 0.0935 MAD 1 MAD = 10.6937 CVE
02 mar 2025 1 CVE = 0.094 MAD 1 MAD = 10.6415 CVE
03 mar 2025 1 CVE = 0.0947 MAD 1 MAD = 10.5578 CVE
04 mar 2025 1 CVE = 0.0946 MAD 1 MAD = 10.5738 CVE
05 mar 2025 1 CVE = 0.0951 MAD 1 MAD = 10.5174 CVE
06 mar 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4629 CVE
07 mar 2025 1 CVE = 0.0957 MAD 1 MAD = 10.452 CVE
08 mar 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4656 CVE
09 mar 2025 1 CVE = 0.0957 MAD 1 MAD = 10.452 CVE
10 mar 2025 1 CVE = 0.0958 MAD 1 MAD = 10.4413 CVE
11 mar 2025 1 CVE = 0.0963 MAD 1 MAD = 10.385 CVE
12 mar 2025 1 CVE = 0.0958 MAD 1 MAD = 10.4429 CVE
13 mar 2025 1 CVE = 0.0955 MAD 1 MAD = 10.4705 CVE
14 mar 2025 1 CVE = 0.0959 MAD 1 MAD = 10.427 CVE
15 mar 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4555 CVE
16 mar 2025 1 CVE = 0.096 MAD 1 MAD = 10.4192 CVE
17 mar 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4654 CVE
18 mar 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4619 CVE
19 mar 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4895 CVE
20 mar 2025 1 CVE = 0.095 MAD 1 MAD = 10.5213 CVE
21 mar 2025 1 CVE = 0.0949 MAD 1 MAD = 10.5319 CVE
22 mar 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5828 CVE
23 mar 2025 1 CVE = 0.095 MAD 1 MAD = 10.5262 CVE
24 mar 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5777 CVE
25 mar 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6234 CVE
26 mar 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6247 CVE
27 mar 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6312 CVE
28 mar 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5811 CVE
29 mar 2025 1 CVE = 0.0951 MAD 1 MAD = 10.5129 CVE
30 mar 2025 1 CVE = 0.0951 MAD 1 MAD = 10.5134 CVE
31 mar 2025 1 CVE = 0.0944 MAD 1 MAD = 10.5948 CVE

Apr 2025

DataCVE-MADMAD-CVE
01 abr 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6089 CVE
02 abr 2025 1 CVE = 0.0942 MAD 1 MAD = 10.617 CVE
03 abr 2025 1 CVE = 0.0961 MAD 1 MAD = 10.4049 CVE
04 abr 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4962 CVE
05 abr 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4962 CVE
06 abr 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4962 CVE
07 abr 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5539 CVE
08 abr 2025 1 CVE = 0.0949 MAD 1 MAD = 10.5407 CVE

Informação sobre as taxas de câmbio de CVE-MAD e MAD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats