currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-LYD e LYD-CVE - 2025

Taxas de câmbio CVE-LYD e LYD-CVE - 2025

Taxas de câmbio de CVE-LYD e LYD-CVE

Verifique abaixo as taxas de câmbio para CVE-LYD e LYD-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,0494 LYD
1 LYD = 20,2388 CVE
1A 2A 3A

Jan 2025

DataCVE-LYDLYD-CVE
01 jan 2025 1 CVE = 0.0466 LYD 1 LYD = 21.4774 CVE
02 jan 2025 1 CVE = 0.0461 LYD 1 LYD = 21.7145 CVE
03 jan 2025 1 CVE = 0.0459 LYD 1 LYD = 21.7871 CVE
04 jan 2025 1 CVE = 0.0459 LYD 1 LYD = 21.7872 CVE
05 jan 2025 1 CVE = 0.0459 LYD 1 LYD = 21.7872 CVE
06 jan 2025 1 CVE = 0.0467 LYD 1 LYD = 21.4275 CVE
07 jan 2025 1 CVE = 0.0465 LYD 1 LYD = 21.5153 CVE
08 jan 2025 1 CVE = 0.046 LYD 1 LYD = 21.7187 CVE
09 jan 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6502 CVE
10 jan 2025 1 CVE = 0.0462 LYD 1 LYD = 21.654 CVE
11 jan 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6546 CVE
12 jan 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6546 CVE
13 jan 2025 1 CVE = 0.0459 LYD 1 LYD = 21.7999 CVE
14 jan 2025 1 CVE = 0.0461 LYD 1 LYD = 21.7057 CVE
15 jan 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6378 CVE
16 jan 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6673 CVE
17 jan 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6418 CVE
18 jan 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6418 CVE
19 jan 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6418 CVE
20 jan 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6418 CVE
21 jan 2025 1 CVE = 0.0462 LYD 1 LYD = 21.625 CVE
22 jan 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6256 CVE
23 jan 2025 1 CVE = 0.0464 LYD 1 LYD = 21.5361 CVE
24 jan 2025 1 CVE = 0.0468 LYD 1 LYD = 21.3733 CVE
25 jan 2025 1 CVE = 0.0468 LYD 1 LYD = 21.3733 CVE
26 jan 2025 1 CVE = 0.0468 LYD 1 LYD = 21.3733 CVE
27 jan 2025 1 CVE = 0.0468 LYD 1 LYD = 21.3733 CVE
28 jan 2025 1 CVE = 0.0464 LYD 1 LYD = 21.553 CVE
29 jan 2025 1 CVE = 0.0463 LYD 1 LYD = 21.6036 CVE
30 jan 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6293 CVE
31 jan 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6463 CVE

Feb 2025

DataCVE-LYDLYD-CVE
01 fev 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6463 CVE
02 fev 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6461 CVE
03 fev 2025 1 CVE = 0.0457 LYD 1 LYD = 21.9041 CVE
04 fev 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6629 CVE
05 fev 2025 1 CVE = 0.0464 LYD 1 LYD = 21.553 CVE
06 fev 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6673 CVE
07 fev 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6291 CVE
08 fev 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6291 CVE
09 fev 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6291 CVE
10 fev 2025 1 CVE = 0.046 LYD 1 LYD = 21.7571 CVE
11 fev 2025 1 CVE = 0.0461 LYD 1 LYD = 21.6929 CVE
12 fev 2025 1 CVE = 0.0464 LYD 1 LYD = 21.5698 CVE
13 fev 2025 1 CVE = 0.0464 LYD 1 LYD = 21.5694 CVE
14 fev 2025 1 CVE = 0.0466 LYD 1 LYD = 21.469 CVE
15 fev 2025 1 CVE = 0.0466 LYD 1 LYD = 21.469 CVE
16 fev 2025 1 CVE = 0.0466 LYD 1 LYD = 21.469 CVE
17 fev 2025 1 CVE = 0.0466 LYD 1 LYD = 21.4398 CVE
18 fev 2025 1 CVE = 0.0466 LYD 1 LYD = 21.4817 CVE
19 fev 2025 1 CVE = 0.0462 LYD 1 LYD = 21.6409 CVE
20 fev 2025 1 CVE = 0.0463 LYD 1 LYD = 21.5957 CVE
21 fev 2025 1 CVE = 0.0464 LYD 1 LYD = 21.553 CVE
22 fev 2025 1 CVE = 0.0464 LYD 1 LYD = 21.553 CVE
23 fev 2025 1 CVE = 0.0464 LYD 1 LYD = 21.553 CVE
24 fev 2025 1 CVE = 0.0465 LYD 1 LYD = 21.5193 CVE
25 fev 2025 1 CVE = 0.0464 LYD 1 LYD = 21.5488 CVE
26 fev 2025 1 CVE = 0.0465 LYD 1 LYD = 21.5251 CVE
27 fev 2025 1 CVE = 0.0464 LYD 1 LYD = 21.5316 CVE
28 fev 2025 1 CVE = 0.0461 LYD 1 LYD = 21.7088 CVE

Mar 2025

DataCVE-LYDLYD-CVE
01 mar 2025 1 CVE = 0.0458 LYD 1 LYD = 21.8525 CVE
02 mar 2025 1 CVE = 0.046 LYD 1 LYD = 21.743 CVE
03 mar 2025 1 CVE = 0.0464 LYD 1 LYD = 21.5692 CVE
04 mar 2025 1 CVE = 0.0467 LYD 1 LYD = 21.4109 CVE
05 mar 2025 1 CVE = 0.0471 LYD 1 LYD = 21.2459 CVE
06 mar 2025 1 CVE = 0.0473 LYD 1 LYD = 21.1479 CVE
07 mar 2025 1 CVE = 0.0475 LYD 1 LYD = 21.055 CVE
08 mar 2025 1 CVE = 0.0477 LYD 1 LYD = 20.981 CVE
09 mar 2025 1 CVE = 0.0475 LYD 1 LYD = 21.055 CVE
10 mar 2025 1 CVE = 0.0475 LYD 1 LYD = 21.0657 CVE
11 mar 2025 1 CVE = 0.0477 LYD 1 LYD = 20.9765 CVE
12 mar 2025 1 CVE = 0.0476 LYD 1 LYD = 21.0146 CVE
13 mar 2025 1 CVE = 0.0474 LYD 1 LYD = 21.0953 CVE
14 mar 2025 1 CVE = 0.0477 LYD 1 LYD = 20.9851 CVE
15 mar 2025 1 CVE = 0.0476 LYD 1 LYD = 21.0189 CVE
16 mar 2025 1 CVE = 0.0477 LYD 1 LYD = 20.9749 CVE
17 mar 2025 1 CVE = 0.0476 LYD 1 LYD = 20.9949 CVE
18 mar 2025 1 CVE = 0.0476 LYD 1 LYD = 20.9935 CVE
19 mar 2025 1 CVE = 0.0476 LYD 1 LYD = 20.9873 CVE
20 mar 2025 1 CVE = 0.0474 LYD 1 LYD = 21.0855 CVE
21 mar 2025 1 CVE = 0.0474 LYD 1 LYD = 21.1106 CVE
22 mar 2025 1 CVE = 0.0473 LYD 1 LYD = 21.1195 CVE
23 mar 2025 1 CVE = 0.0474 LYD 1 LYD = 21.0748 CVE
24 mar 2025 1 CVE = 0.0472 LYD 1 LYD = 21.177 CVE
25 mar 2025 1 CVE = 0.0473 LYD 1 LYD = 21.1391 CVE
26 mar 2025 1 CVE = 0.0473 LYD 1 LYD = 21.1276 CVE
27 mar 2025 1 CVE = 0.0473 LYD 1 LYD = 21.1317 CVE
28 mar 2025 1 CVE = 0.0472 LYD 1 LYD = 21.1682 CVE
29 mar 2025 1 CVE = 0.0477 LYD 1 LYD = 20.9534 CVE
30 mar 2025 1 CVE = 0.0477 LYD 1 LYD = 20.9499 CVE
31 mar 2025 1 CVE = 0.0474 LYD 1 LYD = 21.0751 CVE

Apr 2025

DataCVE-LYDLYD-CVE
01 abr 2025 1 CVE = 0.047 LYD 1 LYD = 21.2646 CVE
02 abr 2025 1 CVE = 0.0473 LYD 1 LYD = 21.1236 CVE
03 abr 2025 1 CVE = 0.0484 LYD 1 LYD = 20.656 CVE
04 abr 2025 1 CVE = 0.0484 LYD 1 LYD = 20.6682 CVE
05 abr 2025 1 CVE = 0.0484 LYD 1 LYD = 20.6682 CVE
06 abr 2025 1 CVE = 0.0484 LYD 1 LYD = 20.6682 CVE
07 abr 2025 1 CVE = 0.0551 LYD 1 LYD = 18.1415 CVE
08 abr 2025 1 CVE = 0.049 LYD 1 LYD = 20.4264 CVE
09 abr 2025 1 CVE = 0.0555 LYD 1 LYD = 18.0291 CVE
10 abr 2025 1 CVE = 0.0487 LYD 1 LYD = 20.5435 CVE
11 abr 2025 1 CVE = 0.057 LYD 1 LYD = 17.5586 CVE
12 abr 2025 1 CVE = 0.0571 LYD 1 LYD = 17.5024 CVE
13 abr 2025 1 CVE = 0.0573 LYD 1 LYD = 17.4653 CVE
14 abr 2025 1 CVE = 0.0574 LYD 1 LYD = 17.424 CVE
15 abr 2025 1 CVE = 0.0564 LYD 1 LYD = 17.7446 CVE
16 abr 2025 1 CVE = 0.0573 LYD 1 LYD = 17.4535 CVE
17 abr 2025 1 CVE = 0.0564 LYD 1 LYD = 17.7303 CVE
18 abr 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8051 CVE
19 abr 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8057 CVE
20 abr 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8057 CVE
21 abr 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8047 CVE
22 abr 2025 1 CVE = 0.0566 LYD 1 LYD = 17.6594 CVE
23 abr 2025 1 CVE = 0.0562 LYD 1 LYD = 17.7904 CVE
24 abr 2025 1 CVE = 0.0565 LYD 1 LYD = 17.7076 CVE
25 abr 2025 1 CVE = 0.0564 LYD 1 LYD = 17.7448 CVE
26 abr 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8048 CVE
27 abr 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8048 CVE
28 abr 2025 1 CVE = 0.0563 LYD 1 LYD = 17.756 CVE
29 abr 2025 1 CVE = 0.0565 LYD 1 LYD = 17.7133 CVE
30 abr 2025 1 CVE = 0.0562 LYD 1 LYD = 17.7783 CVE

May 2025

DataCVE-LYDLYD-CVE
01 mai 2025 1 CVE = 0.0562 LYD 1 LYD = 17.7788 CVE
02 mai 2025 1 CVE = 0.0561 LYD 1 LYD = 17.822 CVE
03 mai 2025 1 CVE = 0.0561 LYD 1 LYD = 17.822 CVE
04 mai 2025 1 CVE = 0.0561 LYD 1 LYD = 17.822 CVE
05 mai 2025 1 CVE = 0.0562 LYD 1 LYD = 17.8019 CVE
06 mai 2025 1 CVE = 0.0563 LYD 1 LYD = 17.7725 CVE
07 mai 2025 1 CVE = 0.0563 LYD 1 LYD = 17.7703 CVE
08 mai 2025 1 CVE = 0.0559 LYD 1 LYD = 17.8856 CVE
09 mai 2025 1 CVE = 0.0559 LYD 1 LYD = 17.8914 CVE
10 mai 2025 1 CVE = 0.0553 LYD 1 LYD = 18.0772 CVE
11 mai 2025 1 CVE = 0.0557 LYD 1 LYD = 17.9419 CVE
12 mai 2025 1 CVE = 0.0551 LYD 1 LYD = 18.1596 CVE
13 mai 2025 1 CVE = 0.0553 LYD 1 LYD = 18.0794 CVE
14 mai 2025 1 CVE = 0.0562 LYD 1 LYD = 17.796 CVE
15 mai 2025 1 CVE = 0.056 LYD 1 LYD = 17.8451 CVE
16 mai 2025 1 CVE = 0.056 LYD 1 LYD = 17.8451 CVE
17 mai 2025 1 CVE = 0.056 LYD 1 LYD = 17.8451 CVE
18 mai 2025 1 CVE = 0.056 LYD 1 LYD = 17.8451 CVE
19 mai 2025 1 CVE = 0.0564 LYD 1 LYD = 17.7189 CVE

Informação sobre as taxas de câmbio de CVE-LYD e LYD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats